| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 12.40 | 0 |
| 22/04/2025 | -0.10/-0.80% | 11.50 | 12.40 | 11.50 | 12.40 | 11.95 | 12.40 | 400 |
| 21/04/2025 | 0.10/0.81% | 12.00 | 12.50 | 12.00 | 12.50 | 12.17 | 12.50 | 300 |
| 18/04/2025 | 0.10/0.81% | 11.80 | 12.40 | 11.80 | 12.40 | 12.00 | 12.40 | 300 |
| 17/04/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 16/04/2025 | -0.20/-1.60% | 12.50 | 12.50 | 12.30 | 12.30 | 12.40 | 12.30 | 1,000 |
| 15/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 14/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 11/04/2025 | -0.20/-1.57% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,200 |
| 10/04/2025 | 0.40/3.25% | 12.00 | 12.70 | 12.00 | 12.70 | 12.06 | 12.70 | 1,100 |
| 09/04/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 08/04/2025 | 1.00/8.85% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 04/04/2025 | -1.20/-9.60% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 500 |
| 03/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 02/04/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.50 | 12.50 | 12.59 | 12.50 | 1,300 |
| 01/04/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 12.60 | 3,100 |
| 31/03/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,100 |
| 28/03/2025 | 0.30/2.44% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 300 |
| 27/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 300 |
| 26/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |