から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.50 5.90 5.50 5.90 5.70 5.90 200
10/09/2026 0.10/1.72% 5.90 5.90 5.90 5.90 5.90 5.90 100
09/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
08/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
07/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
04/09/2026 -0.10/-1.69% 5.80 5.80 5.70 5.80 5.77 5.80 1,600
03/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 200
28/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
27/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
26/08/2026 0.00/0.00% 5.90 5.90 5.80 5.90 5.87 5.90 1,800
25/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 1,000
24/08/2026 0.10/1.72% 5.90 5.90 5.90 5.90 5.90 5.90 1,000
21/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
20/08/2026 0.00/0.00% 6.00 6.00 5.80 5.80 5.86 5.80 4,700
19/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
18/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
17/08/2026 0.00/0.00% 5.60 5.80 5.60 5.80 5.80 5.80 4,100
14/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
13/08/2026 -0.30/-4.92% 6.10 6.10 5.50 5.80 5.75 5.80 30,900