| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 5.40 | 5.70 | 5.40 | 5.70 | 5.52 | 5.70 | 500 |
| 28/07/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 27/07/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 24/07/2026 | -0.10/-1.72% | 5.40 | 5.70 | 5.40 | 5.70 | 5.44 | 5.70 | 800 |
| 23/07/2026 | 0.20/3.57% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 22/07/2026 | 0.30/5.66% | 5.50 | 5.60 | 5.50 | 5.60 | 5.53 | 5.60 | 700 |
| 21/07/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 20/07/2026 | 0.40/8.16% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5,300 |
| 17/07/2026 | -0.50/-9.26% | 5.40 | 5.40 | 4.90 | 4.90 | 4.99 | 4.90 | 6,000 |
| 16/07/2026 | -0.60/-10.00% | 5.70 | 5.70 | 5.40 | 5.40 | 5.41 | 5.40 | 46,700 |
| 15/07/2026 | 0.20/3.45% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 14/07/2026 | -0.30/-4.92% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000 |
| 13/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 10/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 09/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 08/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 07/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 06/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 03/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 02/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |