| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.30/4.84% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 29/05/2025 | -0.30/-4.62% | 6.20 | 6.30 | 6.20 | 6.20 | 6.25 | 6.20 | 10,100 |
| 28/05/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.40 | 6.50 | 4,600 |
| 27/05/2025 | -0.10/-1.54% | 6.20 | 6.40 | 6.20 | 6.40 | 6.24 | 6.40 | 25,700 |
| 26/05/2025 | 0.20/3.17% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 700 |
| 23/05/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 22/05/2025 | -0.40/-5.97% | 6.50 | 6.70 | 6.20 | 6.30 | 6.30 | 6.30 | 67,700 |
| 21/05/2025 | 0.10/1.52% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 20/05/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 19/05/2025 | -0.10/-1.49% | 6.50 | 6.60 | 6.50 | 6.60 | 6.50 | 6.60 | 10,100 |
| 16/05/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 15/05/2025 | 0.00/0.00% | 6.30 | 6.70 | 6.30 | 6.70 | 6.50 | 6.70 | 400 |
| 14/05/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 13/05/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 12/05/2025 | 0.30/4.69% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 09/05/2025 | -0.20/-3.03% | 6.60 | 6.60 | 6.40 | 6.40 | 6.51 | 6.40 | 4,100 |
| 08/05/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 400 |
| 07/05/2025 | 0.20/3.13% | 6.50 | 6.60 | 6.50 | 6.60 | 6.58 | 6.60 | 1,200 |
| 06/05/2025 | -0.30/-4.48% | 6.70 | 6.80 | 6.40 | 6.40 | 6.54 | 6.40 | 10,400 |
| 05/05/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 12,200 |