| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 26/01/2026 | 0.20/3.28% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 23/01/2026 | -0.30/-4.69% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4,100 |
| 22/01/2026 | 0.00/0.00% | 6.10 | 6.40 | 6.00 | 6.40 | 6.08 | 6.40 | 4,700 |
| 21/01/2026 | -0.10/-1.54% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 20/01/2026 | -0.20/-2.99% | 6.30 | 6.50 | 6.30 | 6.50 | 6.36 | 6.50 | 6,900 |
| 19/01/2026 | -0.10/-1.47% | 6.20 | 6.70 | 6.20 | 6.70 | 6.32 | 6.70 | 3,200 |
| 16/01/2026 | 0.20/3.03% | 6.40 | 6.80 | 6.00 | 6.80 | 6.03 | 6.80 | 79,100 |
| 15/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 14/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 13/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 12/01/2026 | -0.10/-1.49% | 6.20 | 6.60 | 6.20 | 6.60 | 6.24 | 6.60 | 1,900 |
| 09/01/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 08/01/2026 | 0.30/4.69% | 6.20 | 6.70 | 6.20 | 6.70 | 6.23 | 6.70 | 24,000 |
| 07/01/2026 | -0.10/-1.54% | 6.30 | 6.40 | 6.20 | 6.40 | 6.27 | 6.40 | 6,700 |
| 06/01/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 05/01/2026 | -0.10/-1.52% | 6.50 | 6.70 | 6.50 | 6.50 | 6.58 | 6.50 | 2,800 |
| 31/12/2025 | -0.20/-2.94% | 6.60 | 6.60 | 6.50 | 6.60 | 6.53 | 6.60 | 700 |
| 30/12/2025 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 200 |
| 29/12/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |