| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 400 |
| 21/08/2025 | 0.30/1.61% | 18.60 | 19.40 | 18.50 | 18.90 | 18.65 | 18.90 | 1,200 |
| 20/08/2025 | -0.05/-0.27% | 18.65 | 18.65 | 18.05 | 18.60 | 18.58 | 18.60 | 900 |
| 19/08/2025 | -0.40/-2.10% | 18.95 | 19.25 | 18.40 | 18.65 | 18.95 | 18.65 | 8,600 |
| 18/08/2025 | 0.05/0.26% | 19.20 | 19.20 | 19.00 | 19.05 | 19.05 | 19.05 | 5,100 |
| 15/08/2025 | -0.65/-3.31% | 19.65 | 19.65 | 18.65 | 19.00 | 19.04 | 19.00 | 9,300 |
| 14/08/2025 | -0.30/-1.50% | 19.75 | 19.85 | 19.25 | 19.65 | 19.58 | 19.65 | 1,800 |
| 13/08/2025 | 0.00/0.00% | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 12/08/2025 | 0.50/2.57% | 20.15 | 20.15 | 19.15 | 19.95 | 19.32 | 19.95 | 4,100 |
| 11/08/2025 | 0.00/0.00% | 19.65 | 19.65 | 19.30 | 19.45 | 19.44 | 19.45 | 2,900 |
| 08/08/2025 | -0.45/-2.26% | 19.70 | 19.70 | 19.45 | 19.45 | 19.46 | 19.45 | 2,400 |
| 07/08/2025 | 0.30/1.53% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 06/08/2025 | -0.65/-3.21% | 20.10 | 20.10 | 19.60 | 19.60 | 19.93 | 19.60 | 300 |
| 05/08/2025 | 0.70/3.58% | 20.45 | 20.45 | 20.25 | 20.25 | 20.32 | 20.25 | 300 |
| 04/08/2025 | 0.00/0.00% | 20.55 | 20.55 | 19.35 | 19.55 | 19.59 | 19.55 | 16,300 |
| 01/08/2025 | -0.25/-1.26% | 20.45 | 20.45 | 19.30 | 19.55 | 19.60 | 19.55 | 1,000 |
| 31/07/2025 | 0.20/1.02% | 19.60 | 19.85 | 19.00 | 19.80 | 19.54 | 19.80 | 23,800 |
| 30/07/2025 | 0.50/2.62% | 19.10 | 20.00 | 19.00 | 19.60 | 19.06 | 19.60 | 19,800 |
| 29/07/2025 | -1.10/-5.45% | 20.50 | 20.50 | 19.10 | 19.10 | 19.87 | 19.10 | 10,600 |
| 28/07/2025 | 0.30/1.51% | 20.45 | 20.45 | 19.20 | 20.20 | 19.52 | 20.20 | 1,300 |