| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.00 | 20.00 | 20.08 | 20.00 | 2,100 |
| 04/02/2026 | 0.20/1.01% | 20.00 | 20.00 | 19.90 | 20.00 | 19.99 | 20.00 | 6,800 |
| 03/02/2026 | -0.20/-1.00% | 20.00 | 20.00 | 19.65 | 19.80 | 19.81 | 19.80 | 8,700 |
| 02/02/2026 | -0.30/-1.48% | 20.15 | 20.15 | 19.95 | 20.00 | 20.06 | 20.00 | 14,900 |
| 30/01/2026 | 0.30/1.50% | 20.00 | 20.30 | 20.00 | 20.30 | 20.09 | 20.30 | 700 |
| 29/01/2026 | 0.00/0.00% | 20.00 | 20.05 | 20.00 | 20.00 | 20.01 | 20.00 | 14,000 |
| 28/01/2026 | -0.60/-2.91% | 20.55 | 21.45 | 19.85 | 20.00 | 20.04 | 20.00 | 30,400 |
| 27/01/2026 | 1.10/5.64% | 20.65 | 20.70 | 19.55 | 20.60 | 20.31 | 20.60 | 23,200 |
| 26/01/2026 | -0.15/-0.76% | 20.40 | 20.95 | 19.50 | 19.50 | 20.15 | 19.50 | 19,900 |
| 23/01/2026 | 0.40/2.08% | 20.45 | 20.45 | 19.65 | 19.65 | 20.36 | 19.65 | 1,600 |
| 22/01/2026 | 0.25/1.32% | 19.75 | 20.30 | 19.25 | 19.25 | 19.74 | 19.25 | 26,100 |
| 21/01/2026 | -0.65/-3.31% | 19.60 | 19.80 | 19.00 | 19.00 | 19.21 | 19.00 | 27,500 |
| 20/01/2026 | 0.65/3.42% | 19.00 | 19.65 | 18.95 | 19.65 | 19.13 | 19.65 | 55,500 |
| 19/01/2026 | -0.95/-4.76% | 19.85 | 19.85 | 19.00 | 19.00 | 19.01 | 19.00 | 30,300 |
| 16/01/2026 | 0.95/5.00% | 19.00 | 19.95 | 19.00 | 19.95 | 19.02 | 19.95 | 5,100 |
| 15/01/2026 | -0.45/-2.31% | 19.00 | 19.00 | 18.10 | 19.00 | 18.69 | 19.00 | 31,100 |
| 14/01/2026 | 0.00/0.00% | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1,500 |
| 13/01/2026 | 0.30/1.57% | 19.75 | 19.75 | 18.00 | 19.45 | 19.07 | 19.45 | 300 |
| 12/01/2026 | -0.60/-3.04% | 19.95 | 19.95 | 19.15 | 19.15 | 19.55 | 19.15 | 200 |
| 09/01/2026 | 0.25/1.28% | 19.80 | 19.80 | 18.15 | 19.75 | 19.23 | 19.75 | 300 |