| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.58% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 600 |
| 04/02/2026 | 0.00/0.00% | 34.10 | 34.50 | 34.00 | 34.00 | 34.20 | 34.00 | 4,300 |
| 03/02/2026 | -0.50/-1.47% | 34.20 | 34.20 | 33.60 | 33.60 | 34.00 | 33.60 | 1,500 |
| 02/02/2026 | -2.80/-7.61% | 35.50 | 35.50 | 34.00 | 34.00 | 34.10 | 34.00 | 7,300 |
| 30/01/2026 | 0.30/0.85% | 38.00 | 38.00 | 35.50 | 35.50 | 36.80 | 35.50 | 200 |
| 29/01/2026 | -0.40/-1.13% | 35.40 | 35.40 | 35.00 | 35.00 | 35.20 | 35.00 | 1,900 |
| 28/01/2026 | -1.00/-2.82% | 37.00 | 37.00 | 34.50 | 34.50 | 35.40 | 34.50 | 2,200 |
| 27/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1,300 |
| 26/01/2026 | -0.70/-1.93% | 37.50 | 37.50 | 35.00 | 35.50 | 35.50 | 35.50 | 2,000 |
| 23/01/2026 | -1.00/-2.74% | 36.50 | 36.50 | 35.50 | 35.50 | 36.20 | 35.50 | 700 |
| 22/01/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21/01/2026 | -0.10/-0.27% | 36.50 | 36.50 | 36.40 | 36.40 | 36.50 | 36.40 | 400 |
| 20/01/2026 | -1.20/-3.19% | 36.50 | 36.50 | 36.40 | 36.40 | 36.50 | 36.40 | 2,700 |
| 19/01/2026 | 1.90/5.25% | 37.00 | 38.10 | 37.00 | 38.10 | 37.60 | 38.10 | 200 |
| 16/01/2026 | 0.00/0.00% | 36.00 | 37.00 | 36.00 | 36.00 | 36.20 | 36.00 | 600 |
| 15/01/2026 | -0.50/-1.37% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3,000 |
| 14/01/2026 | 0.60/1.67% | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | 36.50 | 1,100 |
| 13/01/2026 | 0.00/0.00% | 36.50 | 36.50 | 35.80 | 35.80 | 35.90 | 35.80 | 700 |
| 12/01/2026 | 0.50/1.41% | 35.50 | 36.50 | 35.50 | 36.00 | 35.80 | 36.00 | 1,000 |
| 09/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 500 |