から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
10/09/2026 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
09/09/2026 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
08/09/2026 1.60/5.42% 31.10 31.10 31.10 31.10 31.10 31.10 100
07/09/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 29.50 0
04/09/2026 -2.90/-8.81% 30.00 30.00 30.00 30.00 30.00 29.50 200
03/09/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.35 0
28/08/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.35 300
27/08/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.35 0
26/08/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.35 100
25/08/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.35 0
24/08/2026 -0.10/-0.30% 32.90 32.90 32.90 32.90 32.90 32.35 100
21/08/2026 1.90/5.94% 32.00 33.90 32.00 33.90 33.00 33.34 200
20/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 31.47 0
19/08/2026 1.80/5.96% 32.00 32.00 32.00 32.00 32.00 31.47 300
18/08/2026 0.00/0.00% 30.20 30.20 30.20 30.20 30.20 29.70 0
17/08/2026 0.00/0.00% 30.20 30.20 30.20 30.20 30.20 29.70 0