| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 34,200 |
| 12/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.80 | 9.90 | 9.90 | 9.90 | 34,200 |
| 11/03/2026 | 0.30/3.09% | 9.70 | 10.00 | 9.70 | 10.00 | 9.90 | 10.00 | 18,200 |
| 10/03/2026 | 0.30/3.16% | 9.50 | 9.90 | 9.50 | 9.80 | 9.70 | 9.80 | 56,000 |
| 09/03/2026 | -0.90/-8.82% | 10.20 | 10.20 | 9.10 | 9.30 | 9.50 | 9.30 | 95,800 |
| 06/03/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.30 | 10.20 | 10.30 | 26,200 |
| 05/03/2026 | 0.10/0.98% | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 10.30 | 36,000 |
| 04/03/2026 | -0.10/-0.97% | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 10.20 | 54,400 |
| 03/03/2026 | -0.10/-0.96% | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 72,200 |
| 02/03/2026 | -0.20/-1.90% | 10.50 | 10.50 | 10.30 | 10.30 | 10.40 | 10.30 | 103,700 |
| 27/02/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 28,300 |
| 26/02/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 10.60 | 11,200 |
| 25/02/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 54,500 |
| 24/02/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 28,800 |
| 23/02/2026 | 0.10/0.95% | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 30,000 |