| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.40 | 10.39 | 10.40 | 44,000 |
| 04/12/2025 | 0.30/2.94% | 10.40 | 10.50 | 10.20 | 10.50 | 10.36 | 10.50 | 58,500 |
| 03/12/2025 | 0.40/3.96% | 10.20 | 10.50 | 10.00 | 10.50 | 10.23 | 10.50 | 135,100 |
| 02/12/2025 | 0.10/0.98% | 10.30 | 10.30 | 10.00 | 10.30 | 10.14 | 10.30 | 64,400 |
| 01/12/2025 | 0.10/0.98% | 10.50 | 10.50 | 10.00 | 10.30 | 10.20 | 10.30 | 151,100 |
| 28/11/2025 | -0.20/-1.87% | 10.60 | 10.70 | 10.00 | 10.50 | 10.24 | 10.50 | 123,800 |
| 27/11/2025 | 0.00/0.00% | 10.60 | 10.80 | 10.60 | 10.60 | 10.69 | 10.60 | 21,300 |
| 26/11/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.60 | 10.70 | 10.64 | 10.70 | 58,200 |
| 25/11/2025 | -0.20/-1.85% | 10.80 | 10.80 | 10.60 | 10.60 | 10.71 | 10.60 | 40,800 |
| 24/11/2025 | -0.40/-3.64% | 11.00 | 11.00 | 10.50 | 10.60 | 10.79 | 10.60 | 55,600 |
| 21/11/2025 | -0.10/-0.89% | 11.10 | 11.10 | 11.00 | 11.10 | 11.05 | 11.10 | 46,500 |
| 20/11/2025 | -0.20/-1.77% | 11.30 | 11.30 | 11.10 | 11.10 | 11.16 | 11.10 | 41,600 |
| 19/11/2025 | 0.00/0.00% | 11.30 | 11.40 | 11.20 | 11.30 | 11.26 | 11.30 | 13,800 |
| 18/11/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.20 | 11.30 | 11.28 | 11.30 | 20,400 |
| 17/11/2025 | -0.20/-1.74% | 11.50 | 11.50 | 11.20 | 11.30 | 11.27 | 11.30 | 44,700 |
| 14/11/2025 | 0.00/0.00% | 11.70 | 12.90 | 11.30 | 11.30 | 11.46 | 11.30 | 20,700 |
| 13/11/2025 | -0.10/-0.88% | 11.40 | 11.40 | 11.30 | 11.30 | 11.31 | 11.30 | 34,400 |
| 12/11/2025 | 0.30/2.70% | 11.50 | 11.50 | 11.30 | 11.40 | 11.38 | 11.40 | 60,100 |
| 11/11/2025 | 0.00/0.00% | 11.50 | 11.70 | 11.20 | 11.50 | 11.49 | 11.10 | 138,800 |
| 10/11/2025 | -0.20/-1.72% | 11.60 | 11.70 | 11.40 | 11.40 | 11.49 | 11.00 | 57,900 |