| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | -0.50/-2.22% | 22.50 | 22.50 | 22.00 | 22.00 | 22.07 | 20.23 | 2,700 |
| 20/05/2025 | 0.80/3.69% | 21.80 | 22.50 | 21.60 | 22.50 | 22.13 | 20.69 | 1,800 |
| 19/05/2025 | 0.10/0.46% | 22.40 | 22.50 | 21.70 | 21.70 | 22.10 | 19.96 | 3,700 |
| 16/05/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 19.86 | 0 |
| 15/05/2025 | -0.60/-2.70% | 22.00 | 22.00 | 21.60 | 21.60 | 21.80 | 19.86 | 200 |
| 14/05/2025 | 0.20/0.91% | 22.10 | 22.30 | 22.10 | 22.20 | 22.17 | 20.42 | 900 |
| 13/05/2025 | 0.20/0.92% | 22.00 | 22.10 | 21.90 | 22.00 | 22.02 | 20.23 | 1,400 |
| 12/05/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.50 | 21.80 | 21.68 | 20.05 | 1,500 |
| 09/05/2025 | 0.30/1.40% | 21.50 | 22.00 | 21.50 | 21.80 | 21.84 | 20.05 | 1,700 |
| 08/05/2025 | -0.20/-0.92% | 21.80 | 22.00 | 21.50 | 21.50 | 21.58 | 19.77 | 3,300 |
| 07/05/2025 | 0.20/0.93% | 21.50 | 21.70 | 20.50 | 21.70 | 21.50 | 19.96 | 2,600 |
| 06/05/2025 | 0.10/0.47% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 19.77 | 1,000 |
| 05/05/2025 | 0.30/1.42% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 19.68 | 100 |
| 29/04/2025 | -1.00/-4.52% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 19.40 | 100 |
| 28/04/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.32 | 200 |
| 25/04/2025 | 0.20/0.91% | 21.90 | 22.10 | 21.90 | 22.10 | 22.02 | 20.32 | 600 |
| 24/04/2025 | 1.60/7.88% | 21.70 | 21.90 | 21.70 | 21.90 | 21.83 | 20.14 | 400 |
| 23/04/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 18.67 | 0 |
| 22/04/2025 | 0.10/0.50% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 18.67 | 100 |
| 21/04/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 18.58 | 0 |