日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.80/3.69%
|
21.80
|
22.50
|
21.60
|
22.50
|
22.13
|
22.50
|
1,800
|
19/05/2025 |
0.10/0.46%
|
22.40
|
22.50
|
21.70
|
21.70
|
22.10
|
21.70
|
3,700
|
16/05/2025 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
15/05/2025 |
-0.60/-2.70%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.80
|
21.60
|
200
|
14/05/2025 |
0.20/0.91%
|
22.10
|
22.30
|
22.10
|
22.20
|
22.17
|
22.20
|
900
|
13/05/2025 |
0.20/0.92%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.02
|
22.00
|
1,400
|
12/05/2025 |
0.00/0.00%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.68
|
21.80
|
1,500
|
09/05/2025 |
0.30/1.40%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.84
|
21.80
|
1,700
|
08/05/2025 |
-0.20/-0.92%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.58
|
21.50
|
3,300
|
07/05/2025 |
0.20/0.93%
|
21.50
|
21.70
|
20.50
|
21.70
|
21.50
|
21.70
|
2,600
|
06/05/2025 |
0.10/0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1,000
|
05/05/2025 |
0.30/1.42%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
100
|
29/04/2025 |
-1.00/-4.52%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
100
|
28/04/2025 |
0.00/0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
200
|
25/04/2025 |
0.20/0.91%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.02
|
22.10
|
600
|
24/04/2025 |
1.60/7.88%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.83
|
21.90
|
400
|
23/04/2025 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
22/04/2025 |
0.10/0.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
100
|
21/04/2025 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|