から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.80/3.69% 21.80 22.50 21.60 22.50 22.13 22.50 1,800
19/05/2025 0.10/0.46% 22.40 22.50 21.70 21.70 22.10 21.70 3,700
16/05/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
15/05/2025 -0.60/-2.70% 22.00 22.00 21.60 21.60 21.80 21.60 200
14/05/2025 0.20/0.91% 22.10 22.30 22.10 22.20 22.17 22.20 900
13/05/2025 0.20/0.92% 22.00 22.10 21.90 22.00 22.02 22.00 1,400
12/05/2025 0.00/0.00% 21.80 21.80 21.50 21.80 21.68 21.80 1,500
09/05/2025 0.30/1.40% 21.50 22.00 21.50 21.80 21.84 21.80 1,700
08/05/2025 -0.20/-0.92% 21.80 22.00 21.50 21.50 21.58 21.50 3,300
07/05/2025 0.20/0.93% 21.50 21.70 20.50 21.70 21.50 21.70 2,600
06/05/2025 0.10/0.47% 21.50 21.50 21.50 21.50 21.50 21.50 1,000
05/05/2025 0.30/1.42% 21.40 21.40 21.40 21.40 21.40 21.40 100
29/04/2025 -1.00/-4.52% 21.10 21.10 21.10 21.10 21.10 21.10 100
28/04/2025 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 200
25/04/2025 0.20/0.91% 21.90 22.10 21.90 22.10 22.02 22.10 600
24/04/2025 1.60/7.88% 21.70 21.90 21.70 21.90 21.83 21.90 400
23/04/2025 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
22/04/2025 0.10/0.50% 20.30 20.30 20.30 20.30 20.30 20.30 100
21/04/2025 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0