| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 28/07/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 27/07/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 24/07/2026 | 0.50/2.79% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1,800 |
| 23/07/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 500 |
| 22/07/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 21/07/2026 | -1.10/-5.79% | 19.00 | 19.00 | 17.90 | 17.90 | 18.45 | 17.90 | 1,000 |
| 20/07/2026 | 0.50/2.70% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 17/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 16/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 15/07/2026 | 0.50/2.78% | 19.00 | 19.00 | 18.50 | 18.50 | 18.67 | 18.50 | 300 |
| 14/07/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 13/07/2026 | -1.00/-5.26% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 10/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 06/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 03/07/2026 | 0.00/0.00% | 17.20 | 19.00 | 17.20 | 19.00 | 17.36 | 19.00 | 1,100 |
| 02/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |