Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -0.30/-1.10% 27.20 27.20 26.50 26.90 26.86 26.90 1,193,400
05/02/2026 0.10/0.37% 27.00 27.50 26.90 27.20 27.22 27.20 1,288,800
04/02/2026 -0.10/-0.37% 27.20 27.30 26.90 27.10 27.11 27.10 1,340,900
03/02/2026 0.10/0.37% 27.10 27.40 26.90 27.20 27.21 27.20 1,390,400
02/02/2026 -0.40/-1.45% 27.50 27.50 26.80 27.10 27.21 27.10 1,418,900
30/01/2026 0.20/0.73% 27.30 27.50 27.10 27.50 27.35 27.50 1,287,100
29/01/2026 0.20/0.74% 26.90 27.50 26.90 27.30 27.18 27.30 1,250,600
28/01/2026 0.10/0.37% 26.90 27.30 26.80 27.10 27.05 27.10 1,390,500
27/01/2026 0.10/0.37% 26.80 27.30 26.80 27.00 27.01 27.00 1,311,000
26/01/2026 -0.20/-0.74% 27.10 27.10 26.70 26.90 26.91 26.90 1,276,400
23/01/2026 -0.50/-1.81% 27.60 27.60 27.00 27.10 27.27 27.10 1,375,100
22/01/2026 0.30/1.10% 27.30 27.80 27.30 27.60 27.54 27.60 1,428,100
21/01/2026 0.00/0.00% 27.30 27.40 27.10 27.30 27.27 27.30 1,077,500
20/01/2026 -0.40/-1.44% 27.70 27.70 27.10 27.30 27.44 27.30 1,116,400
19/01/2026 0.40/1.47% 27.30 27.70 27.00 27.70 27.45 27.70 1,408,800
16/01/2026 0.30/1.11% 27.00 27.40 26.80 27.30 27.18 27.30 1,035,600
15/01/2026 -0.30/-1.10% 27.30 27.30 26.70 27.00 27.08 27.00 1,172,500
14/01/2026 -0.40/-1.44% 27.70 27.70 27.20 27.30 27.51 27.30 1,048,200
13/01/2026 0.20/0.73% 27.50 27.70 27.20 27.70 27.55 27.70 1,192,900
12/01/2026 0.50/1.85% 27.00 27.50 26.70 27.50 27.09 27.50 1,217,300