から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-0.74% 27.10 27.10 26.70 26.90 26.91 26.90 1,276,400
23/01/2026 -0.50/-1.81% 27.60 27.60 27.00 27.10 27.27 27.10 1,375,100
22/01/2026 0.30/1.10% 27.30 27.80 27.30 27.60 27.54 27.60 1,428,100
21/01/2026 0.00/0.00% 27.30 27.40 27.10 27.30 27.27 27.30 1,077,500
20/01/2026 -0.40/-1.44% 27.70 27.70 27.10 27.30 27.44 27.30 1,116,400
19/01/2026 0.40/1.47% 27.30 27.70 27.00 27.70 27.45 27.70 1,408,800
16/01/2026 0.30/1.11% 27.00 27.40 26.80 27.30 27.18 27.30 1,035,600
15/01/2026 -0.30/-1.10% 27.30 27.30 26.70 27.00 27.08 27.00 1,172,500
14/01/2026 -0.40/-1.44% 27.70 27.70 27.20 27.30 27.51 27.30 1,048,200
13/01/2026 0.20/0.73% 27.50 27.70 27.20 27.70 27.55 27.70 1,192,900
12/01/2026 0.50/1.85% 27.00 27.50 26.70 27.50 27.09 27.50 1,217,300
09/01/2026 0.20/0.75% 26.80 27.10 26.30 27.00 26.73 27.00 1,159,400
08/01/2026 -0.30/-1.11% 27.10 27.30 26.80 26.80 27.10 26.80 921,800
07/01/2026 0.10/0.37% 27.00 27.20 26.60 27.10 26.93 27.10 1,026,600
06/01/2026 -0.20/-0.74% 27.40 27.40 26.50 27.00 26.91 27.00 1,155,400
05/01/2026 0.20/0.74% 27.00 27.30 26.20 27.20 26.91 27.20 991,800
31/12/2025 0.10/0.37% 26.90 27.00 25.80 27.00 26.31 27.00 785,600
30/12/2025 -0.40/-1.47% 27.30 27.40 26.90 26.90 27.15 26.90 894,800
29/12/2025 0.30/1.11% 27.00 27.40 27.00 27.30 27.24 27.30 725,800