| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-1.19% | 25.30 | 25.30 | 24.80 | 25.00 | 25.04 | 25.00 | 722,500 |
| 12/03/2026 | -0.50/-1.94% | 25.80 | 25.90 | 25.30 | 25.30 | 25.62 | 25.30 | 800,300 |
| 11/03/2026 | 0.40/1.57% | 25.40 | 26.00 | 25.40 | 25.80 | 25.60 | 25.80 | 1,182,100 |
| 10/03/2026 | 0.60/2.42% | 24.80 | 25.40 | 24.30 | 25.40 | 25.03 | 25.40 | 1,177,000 |
| 09/03/2026 | -2.20/-8.15% | 27.00 | 27.00 | 24.50 | 24.80 | 25.28 | 24.80 | 1,428,000 |
| 06/03/2026 | 0.20/0.75% | 26.80 | 27.00 | 26.70 | 27.00 | 26.85 | 27.00 | 837,000 |
| 05/03/2026 | 0.20/0.75% | 26.60 | 26.80 | 26.50 | 26.80 | 26.68 | 26.80 | 1,010,200 |
| 04/03/2026 | -0.50/-1.85% | 27.10 | 27.20 | 26.20 | 26.60 | 26.66 | 26.60 | 1,213,700 |
| 03/03/2026 | 0.30/1.12% | 26.80 | 27.10 | 26.70 | 27.10 | 26.90 | 27.10 | 1,040,700 |
| 02/03/2026 | -0.70/-2.55% | 27.50 | 27.60 | 26.60 | 26.80 | 27.03 | 26.80 | 1,051,300 |
| 27/02/2026 | 0.00/0.00% | 27.30 | 27.60 | 27.30 | 27.50 | 27.44 | 27.50 | 719,200 |
| 26/02/2026 | 0.20/0.73% | 27.20 | 27.50 | 27.10 | 27.50 | 27.35 | 27.50 | 1,101,200 |
| 25/02/2026 | 0.00/0.00% | 27.20 | 27.30 | 27.10 | 27.30 | 27.18 | 27.30 | 893,900 |
| 24/02/2026 | -0.30/-1.09% | 27.60 | 27.60 | 27.10 | 27.30 | 27.35 | 27.30 | 964,000 |
| 23/02/2026 | 0.10/0.36% | 27.30 | 27.70 | 27.20 | 27.60 | 27.51 | 27.60 | 838,000 |