から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-1.19% 25.30 25.30 24.80 25.00 25.04 25.00 722,500
12/03/2026 -0.50/-1.94% 25.80 25.90 25.30 25.30 25.62 25.30 800,300
11/03/2026 0.40/1.57% 25.40 26.00 25.40 25.80 25.60 25.80 1,182,100
10/03/2026 0.60/2.42% 24.80 25.40 24.30 25.40 25.03 25.40 1,177,000
09/03/2026 -2.20/-8.15% 27.00 27.00 24.50 24.80 25.28 24.80 1,428,000
06/03/2026 0.20/0.75% 26.80 27.00 26.70 27.00 26.85 27.00 837,000
05/03/2026 0.20/0.75% 26.60 26.80 26.50 26.80 26.68 26.80 1,010,200
04/03/2026 -0.50/-1.85% 27.10 27.20 26.20 26.60 26.66 26.60 1,213,700
03/03/2026 0.30/1.12% 26.80 27.10 26.70 27.10 26.90 27.10 1,040,700
02/03/2026 -0.70/-2.55% 27.50 27.60 26.60 26.80 27.03 26.80 1,051,300
27/02/2026 0.00/0.00% 27.30 27.60 27.30 27.50 27.44 27.50 719,200
26/02/2026 0.20/0.73% 27.20 27.50 27.10 27.50 27.35 27.50 1,101,200
25/02/2026 0.00/0.00% 27.20 27.30 27.10 27.30 27.18 27.30 893,900
24/02/2026 -0.30/-1.09% 27.60 27.60 27.10 27.30 27.35 27.30 964,000
23/02/2026 0.10/0.36% 27.30 27.70 27.20 27.60 27.51 27.60 838,000