| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-0.74% | 27.10 | 27.10 | 26.70 | 26.90 | 26.91 | 26.90 | 1,276,400 |
| 23/01/2026 | -0.50/-1.81% | 27.60 | 27.60 | 27.00 | 27.10 | 27.27 | 27.10 | 1,375,100 |
| 22/01/2026 | 0.30/1.10% | 27.30 | 27.80 | 27.30 | 27.60 | 27.54 | 27.60 | 1,428,100 |
| 21/01/2026 | 0.00/0.00% | 27.30 | 27.40 | 27.10 | 27.30 | 27.27 | 27.30 | 1,077,500 |
| 20/01/2026 | -0.40/-1.44% | 27.70 | 27.70 | 27.10 | 27.30 | 27.44 | 27.30 | 1,116,400 |
| 19/01/2026 | 0.40/1.47% | 27.30 | 27.70 | 27.00 | 27.70 | 27.45 | 27.70 | 1,408,800 |
| 16/01/2026 | 0.30/1.11% | 27.00 | 27.40 | 26.80 | 27.30 | 27.18 | 27.30 | 1,035,600 |
| 15/01/2026 | -0.30/-1.10% | 27.30 | 27.30 | 26.70 | 27.00 | 27.08 | 27.00 | 1,172,500 |
| 14/01/2026 | -0.40/-1.44% | 27.70 | 27.70 | 27.20 | 27.30 | 27.51 | 27.30 | 1,048,200 |
| 13/01/2026 | 0.20/0.73% | 27.50 | 27.70 | 27.20 | 27.70 | 27.55 | 27.70 | 1,192,900 |
| 12/01/2026 | 0.50/1.85% | 27.00 | 27.50 | 26.70 | 27.50 | 27.09 | 27.50 | 1,217,300 |
| 09/01/2026 | 0.20/0.75% | 26.80 | 27.10 | 26.30 | 27.00 | 26.73 | 27.00 | 1,159,400 |
| 08/01/2026 | -0.30/-1.11% | 27.10 | 27.30 | 26.80 | 26.80 | 27.10 | 26.80 | 921,800 |
| 07/01/2026 | 0.10/0.37% | 27.00 | 27.20 | 26.60 | 27.10 | 26.93 | 27.10 | 1,026,600 |
| 06/01/2026 | -0.20/-0.74% | 27.40 | 27.40 | 26.50 | 27.00 | 26.91 | 27.00 | 1,155,400 |
| 05/01/2026 | 0.20/0.74% | 27.00 | 27.30 | 26.20 | 27.20 | 26.91 | 27.20 | 991,800 |
| 31/12/2025 | 0.10/0.37% | 26.90 | 27.00 | 25.80 | 27.00 | 26.31 | 27.00 | 785,600 |
| 30/12/2025 | -0.40/-1.47% | 27.30 | 27.40 | 26.90 | 26.90 | 27.15 | 26.90 | 894,800 |
| 29/12/2025 | 0.30/1.11% | 27.00 | 27.40 | 27.00 | 27.30 | 27.24 | 27.30 | 725,800 |