| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.38% | 26.10 | 26.40 | 26.00 | 26.40 | 26.22 | 26.40 | 1,618,900 |
| 24/04/2026 | 0.10/0.38% | 26.00 | 26.30 | 25.90 | 26.30 | 26.12 | 26.30 | 1,465,700 |
| 23/04/2026 | -0.20/-0.76% | 26.40 | 26.40 | 25.90 | 26.20 | 26.16 | 26.20 | 944,800 |
| 22/04/2026 | 0.10/0.38% | 26.20 | 26.40 | 26.00 | 26.40 | 26.25 | 26.40 | 1,791,500 |
| 21/04/2026 | -0.20/-0.75% | 26.50 | 26.50 | 26.30 | 26.30 | 26.40 | 26.30 | 922,100 |
| 20/04/2026 | 0.20/0.76% | 26.30 | 26.50 | 26.00 | 26.50 | 26.26 | 26.50 | 1,715,300 |
| 17/04/2026 | -0.10/-0.38% | 26.40 | 26.40 | 26.00 | 26.30 | 26.27 | 26.30 | 1,602,000 |
| 16/04/2026 | -0.10/-0.38% | 26.50 | 26.50 | 25.90 | 26.40 | 26.22 | 26.40 | 1,595,700 |
| 15/04/2026 | 0.10/0.38% | 26.10 | 26.50 | 26.10 | 26.50 | 26.31 | 26.50 | 1,620,700 |
| 14/04/2026 | -0.20/-0.75% | 26.60 | 26.60 | 26.10 | 26.40 | 26.33 | 26.40 | 1,131,200 |
| 13/04/2026 | 0.10/0.38% | 26.50 | 26.60 | 26.00 | 26.60 | 26.28 | 26.60 | 1,415,300 |
| 10/04/2026 | -0.30/-1.12% | 26.80 | 26.80 | 26.10 | 26.50 | 26.53 | 26.50 | 1,244,900 |
| 09/04/2026 | 0.10/0.37% | 26.70 | 26.80 | 26.40 | 26.80 | 26.63 | 26.80 | 1,811,400 |
| 08/04/2026 | 0.50/1.91% | 26.10 | 26.70 | 26.10 | 26.70 | 26.42 | 26.70 | 1,379,600 |
| 07/04/2026 | -0.20/-0.76% | 26.40 | 26.40 | 25.50 | 26.20 | 26.15 | 26.20 | 1,900,400 |
| 06/04/2026 | -0.20/-0.75% | 26.60 | 26.60 | 26.10 | 26.40 | 26.35 | 26.40 | 1,460,900 |
| 03/04/2026 | 0.10/0.38% | 26.40 | 26.60 | 26.00 | 26.60 | 26.37 | 26.60 | 1,584,100 |
| 02/04/2026 | -0.20/-0.75% | 26.70 | 26.70 | 26.30 | 26.50 | 26.51 | 26.50 | 1,566,900 |
| 01/04/2026 | 0.20/0.75% | 26.50 | 26.80 | 26.20 | 26.70 | 26.53 | 26.70 | 1,407,700 |
| 31/03/2026 | 0.30/1.15% | 25.90 | 26.50 | 25.90 | 26.50 | 26.17 | 26.50 | 1,655,800 |