| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-1.69% | 23.70 | 23.70 | 23.30 | 23.30 | 23.47 | 23.30 | 937,300 |
| 10/09/2026 | 0.10/0.42% | 23.50 | 23.70 | 23.30 | 23.70 | 23.52 | 23.70 | 1,004,600 |
| 09/09/2026 | -0.20/-0.84% | 23.80 | 23.90 | 23.60 | 23.60 | 23.74 | 23.60 | 937,900 |
| 08/09/2026 | 0.20/0.85% | 23.60 | 23.90 | 23.40 | 23.80 | 23.65 | 23.80 | 1,092,900 |
| 07/09/2026 | -0.20/-0.84% | 23.80 | 23.90 | 23.60 | 23.60 | 23.75 | 23.60 | 1,280,300 |
| 04/09/2026 | 0.10/0.42% | 23.50 | 23.90 | 23.50 | 23.80 | 23.74 | 23.80 | 1,202,400 |
| 03/09/2026 | 0.20/0.85% | 23.50 | 23.70 | 23.20 | 23.70 | 23.48 | 23.70 | 1,477,900 |
| 28/08/2026 | 0.10/0.43% | 23.10 | 23.50 | 22.80 | 23.50 | 23.30 | 23.50 | 1,469,900 |
| 27/08/2026 | 0.30/1.30% | 23.00 | 23.50 | 23.00 | 23.40 | 23.27 | 23.40 | 1,356,300 |
| 26/08/2026 | -0.20/-0.80% | 25.10 | 25.10 | 24.50 | 24.80 | 24.75 | 23.10 | 636,900 |
| 25/08/2026 | -0.20/-0.79% | 25.20 | 25.20 | 24.60 | 25.00 | 24.93 | 23.29 | 1,031,400 |
| 24/08/2026 | 0.10/0.40% | 25.10 | 25.30 | 24.70 | 25.20 | 25.03 | 23.47 | 953,700 |
| 21/08/2026 | 0.20/0.80% | 24.90 | 25.10 | 24.00 | 25.10 | 24.63 | 23.38 | 1,327,400 |
| 20/08/2026 | 0.20/0.81% | 24.60 | 24.90 | 24.50 | 24.90 | 24.71 | 23.19 | 1,026,200 |
| 19/08/2026 | 0.10/0.41% | 24.50 | 24.80 | 24.40 | 24.70 | 24.65 | 23.01 | 1,670,900 |
| 18/08/2026 | -0.90/-3.53% | 25.50 | 25.50 | 24.30 | 24.60 | 24.89 | 22.91 | 1,354,000 |
| 17/08/2026 | 0.10/0.39% | 25.20 | 25.50 | 25.10 | 25.50 | 25.31 | 23.75 | 1,431,700 |
| 14/08/2026 | -0.20/-0.78% | 25.50 | 25.60 | 25.30 | 25.40 | 25.46 | 23.66 | 1,214,500 |
| 13/08/2026 | -0.20/-0.78% | 25.80 | 25.90 | 25.60 | 25.60 | 25.71 | 23.85 | 1,379,100 |