| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 29.90 | 0 |
| 22/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 21/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 18/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 17/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 16/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 15/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 14/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 11/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 10/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 09/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 08/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 04/04/2025 | -2.00/-6.27% | 28.80 | 29.90 | 28.80 | 29.90 | 29.24 | 29.90 | 500 |
| 03/04/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 02/04/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 01/04/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 31/03/2025 | -0.80/-2.45% | 31.00 | 31.90 | 31.00 | 31.90 | 31.30 | 31.90 | 300 |
| 28/03/2025 | 1.70/5.48% | 27.90 | 33.50 | 27.90 | 32.70 | 29.92 | 32.70 | 13,100 |
| 27/03/2025 | 1.00/3.33% | 30.20 | 31.00 | 27.00 | 31.00 | 29.77 | 31.00 | 1,300 |
| 26/03/2025 | 0.00/0.00% | 27.10 | 30.00 | 27.10 | 30.00 | 28.71 | 30.00 | 800 |