| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.80 | 7.65 | 7.80 | 119,400 |
| 12/03/2026 | -0.10/-1.27% | 7.80 | 8.00 | 7.60 | 7.80 | 7.73 | 7.80 | 119,500 |
| 11/03/2026 | 0.20/2.60% | 7.70 | 7.90 | 7.50 | 7.90 | 7.73 | 7.90 | 85,100 |
| 10/03/2026 | 0.30/4.05% | 7.40 | 8.00 | 7.20 | 7.70 | 7.58 | 7.70 | 243,500 |
| 09/03/2026 | -0.80/-9.76% | 8.10 | 8.10 | 7.40 | 7.40 | 7.45 | 7.40 | 379,300 |
| 06/03/2026 | -0.30/-3.53% | 8.50 | 8.50 | 8.20 | 8.20 | 8.29 | 8.20 | 150,600 |
| 05/03/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.46 | 8.50 | 204,100 |
| 04/03/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.20 | 8.50 | 8.31 | 8.50 | 1,818,300 |
| 03/03/2026 | -0.30/-3.41% | 8.80 | 8.80 | 8.50 | 8.50 | 8.61 | 8.50 | 129,000 |
| 02/03/2026 | -0.30/-3.30% | 9.00 | 9.00 | 8.50 | 8.80 | 8.76 | 8.80 | 275,500 |
| 27/02/2026 | 0.80/9.64% | 8.30 | 9.10 | 8.20 | 9.10 | 8.68 | 9.10 | 708,200 |
| 26/02/2026 | -0.10/-1.19% | 8.30 | 8.40 | 8.30 | 8.30 | 8.31 | 8.30 | 18,400 |
| 25/02/2026 | -0.10/-1.18% | 8.50 | 8.50 | 8.20 | 8.40 | 8.31 | 8.40 | 220,600 |
| 24/02/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.50 | 8.43 | 8.50 | 117,800 |
| 23/02/2026 | 0.10/1.19% | 8.50 | 8.60 | 8.40 | 8.50 | 8.46 | 8.50 | 97,300 |