から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 11.80 12.20 11.60 11.80 11.88 11.80 759,800
22/08/2025 -0.70/-5.60% 12.50 12.50 11.40 11.80 11.77 11.80 1,762,500
21/08/2025 -0.20/-1.57% 12.90 13.00 12.20 12.50 12.45 12.50 1,040,800
20/08/2025 -0.70/-5.22% 13.50 13.50 12.10 12.70 12.61 12.70 2,201,200
19/08/2025 0.00/0.00% 13.50 13.80 13.20 13.40 13.49 13.40 1,371,100
18/08/2025 1.00/8.06% 12.70 13.60 12.20 13.40 13.03 13.40 1,762,200
15/08/2025 -0.60/-4.62% 13.30 13.60 12.20 12.40 12.53 12.40 1,348,800
14/08/2025 -0.20/-1.52% 13.20 13.70 12.80 13.00 13.05 13.00 984,500
13/08/2025 1.20/10.00% 12.00 13.20 12.00 13.20 12.91 13.20 2,851,600
12/08/2025 0.40/3.45% 11.60 12.00 11.10 12.00 11.41 12.00 1,658,300
11/08/2025 0.70/6.42% 11.00 11.90 11.00 11.60 11.62 11.60 1,876,600
08/08/2025 0.20/1.87% 10.90 11.00 10.50 10.90 10.76 10.90 1,397,500