から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/1.12% 9.00 9.20 8.90 9.00 9.02 9.00 769,250
22/05/2025 0.00/0.00% 8.90 8.90 8.70 8.90 8.80 8.90 384,300
21/05/2025 0.00/0.00% 9.00 9.10 8.60 8.90 8.80 8.90 371,900
20/05/2025 -0.10/-1.11% 8.90 9.10 8.90 8.90 8.92 8.90 258,400
19/05/2025 0.50/5.88% 8.50 9.30 8.40 9.00 8.92 9.00 764,200
16/05/2025 0.00/0.00% 8.50 8.70 8.50 8.50 8.54 8.50 454,500
15/05/2025 0.00/0.00% 8.50 8.60 8.30 8.50 8.46 8.50 304,000
14/05/2025 -0.20/-2.30% 8.70 8.80 8.30 8.50 8.46 8.50 475,100
13/05/2025 0.20/2.35% 8.50 8.80 8.50 8.70 8.61 8.70 423,900
12/05/2025 0.10/1.19% 8.40 8.60 8.40 8.50 8.47 8.50 392,900
09/05/2025 0.00/0.00% 8.40 8.50 8.20 8.40 8.35 8.40 294,300
08/05/2025 0.40/5.00% 8.00 8.50 8.00 8.40 8.31 8.40 705,400
07/05/2025 0.10/1.27% 7.90 8.10 7.80 8.00 7.89 8.00 299,100
06/05/2025 0.00/0.00% 7.90 8.10 7.80 7.90 7.96 7.90 291,500
05/05/2025 0.20/2.60% 7.70 7.90 7.70 7.90 7.78 7.90 108,500
29/04/2025 0.00/0.00% 7.80 7.90 7.60 7.70 7.71 7.70 330,700
28/04/2025 -0.20/-2.53% 7.90 8.00 7.70 7.70 7.79 7.70 216,100