から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-2.13% 9.40 9.40 9.00 9.20 9.18 9.20 139,600
23/01/2026 -0.10/-1.05% 9.50 9.90 9.40 9.40 9.56 9.40 165,900
22/01/2026 0.30/3.09% 9.70 10.20 9.60 10.00 9.93 9.50 332,000
21/01/2026 0.00/0.00% 9.70 9.80 9.50 9.70 9.63 9.22 179,600
20/01/2026 -0.10/-1.02% 9.80 9.80 9.60 9.70 9.71 9.22 92,500
19/01/2026 0.00/0.00% 9.80 9.90 9.70 9.80 9.74 9.31 142,100
16/01/2026 0.20/2.08% 9.70 9.80 9.60 9.80 9.70 9.31 110,900
15/01/2026 -0.20/-2.04% 9.70 9.80 9.40 9.60 9.62 9.12 201,600
14/01/2026 0.00/0.00% 9.90 9.90 9.60 9.80 9.70 9.31 335,200
13/01/2026 -0.10/-1.01% 10.00 10.00 9.70 9.80 9.83 9.31 172,800
12/01/2026 0.10/1.02% 9.80 10.10 9.60 9.90 9.88 9.41 260,200
09/01/2026 -0.20/-2.00% 10.00 10.10 9.70 9.80 9.84 9.31 316,500
08/01/2026 -0.20/-1.96% 10.30 10.30 9.90 10.00 10.10 9.50 441,500
07/01/2026 0.20/2.00% 10.00 10.20 9.90 10.20 10.06 9.69 383,300
06/01/2026 0.30/3.09% 9.90 10.00 9.80 10.00 9.84 9.50 326,900
05/01/2026 0.20/2.11% 9.60 10.20 9.50 9.70 9.85 9.22 329,300
31/12/2025 0.20/2.15% 9.30 9.50 9.20 9.50 9.37 9.03 224,700
30/12/2025 -0.20/-2.11% 9.50 9.70 9.30 9.30 9.41 8.84 231,100
29/12/2025 -0.30/-3.06% 9.80 9.80 9.50 9.50 9.64 9.03 149,600