から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.70 7.80 7.50 7.80 7.65 7.80 119,400
12/03/2026 -0.10/-1.27% 7.80 8.00 7.60 7.80 7.73 7.80 119,500
11/03/2026 0.20/2.60% 7.70 7.90 7.50 7.90 7.73 7.90 85,100
10/03/2026 0.30/4.05% 7.40 8.00 7.20 7.70 7.58 7.70 243,500
09/03/2026 -0.80/-9.76% 8.10 8.10 7.40 7.40 7.45 7.40 379,300
06/03/2026 -0.30/-3.53% 8.50 8.50 8.20 8.20 8.29 8.20 150,600
05/03/2026 0.00/0.00% 8.50 8.60 8.40 8.50 8.46 8.50 204,100
04/03/2026 0.00/0.00% 8.50 8.50 8.20 8.50 8.31 8.50 1,818,300
03/03/2026 -0.30/-3.41% 8.80 8.80 8.50 8.50 8.61 8.50 129,000
02/03/2026 -0.30/-3.30% 9.00 9.00 8.50 8.80 8.76 8.80 275,500
27/02/2026 0.80/9.64% 8.30 9.10 8.20 9.10 8.68 9.10 708,200
26/02/2026 -0.10/-1.19% 8.30 8.40 8.30 8.30 8.31 8.30 18,400
25/02/2026 -0.10/-1.18% 8.50 8.50 8.20 8.40 8.31 8.40 220,600
24/02/2026 0.00/0.00% 8.50 8.50 8.30 8.50 8.43 8.50 117,800
23/02/2026 0.10/1.19% 8.50 8.60 8.40 8.50 8.46 8.50 97,300