日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
11.80
|
12.20
|
11.60
|
11.80
|
11.88
|
11.80
|
759,800
|
22/08/2025 |
-0.70/-5.60%
|
12.50
|
12.50
|
11.40
|
11.80
|
11.77
|
11.80
|
1,762,500
|
21/08/2025 |
-0.20/-1.57%
|
12.90
|
13.00
|
12.20
|
12.50
|
12.45
|
12.50
|
1,040,800
|
20/08/2025 |
-0.70/-5.22%
|
13.50
|
13.50
|
12.10
|
12.70
|
12.61
|
12.70
|
2,201,200
|
19/08/2025 |
0.00/0.00%
|
13.50
|
13.80
|
13.20
|
13.40
|
13.49
|
13.40
|
1,371,100
|
18/08/2025 |
1.00/8.06%
|
12.70
|
13.60
|
12.20
|
13.40
|
13.03
|
13.40
|
1,762,200
|
15/08/2025 |
-0.60/-4.62%
|
13.30
|
13.60
|
12.20
|
12.40
|
12.53
|
12.40
|
1,348,800
|
14/08/2025 |
-0.20/-1.52%
|
13.20
|
13.70
|
12.80
|
13.00
|
13.05
|
13.00
|
984,500
|
13/08/2025 |
1.20/10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.91
|
13.20
|
2,851,600
|
12/08/2025 |
0.40/3.45%
|
11.60
|
12.00
|
11.10
|
12.00
|
11.41
|
12.00
|
1,658,300
|
11/08/2025 |
0.70/6.42%
|
11.00
|
11.90
|
11.00
|
11.60
|
11.62
|
11.60
|
1,876,600
|
08/08/2025 |
0.20/1.87%
|
10.90
|
11.00
|
10.50
|
10.90
|
10.76
|
10.90
|
1,397,500
|