| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/1.39% | 7.30 | 7.30 | 6.90 | 7.30 | 7.10 | 7.30 | 91,400 |
| 28/07/2026 | 0.00/0.00% | 7.20 | 7.30 | 6.80 | 7.20 | 7.05 | 7.20 | 150,300 |
| 27/07/2026 | -0.30/-4.00% | 7.50 | 7.50 | 7.20 | 7.20 | 7.31 | 7.20 | 131,700 |
| 24/07/2026 | -0.10/-1.32% | 7.80 | 7.80 | 7.40 | 7.50 | 7.51 | 7.50 | 105,300 |
| 23/07/2026 | -0.10/-1.30% | 7.60 | 7.70 | 7.20 | 7.60 | 7.51 | 7.60 | 57,300 |
| 22/07/2026 | -0.10/-1.28% | 7.70 | 7.70 | 7.40 | 7.70 | 7.54 | 7.70 | 81,000 |
| 21/07/2026 | 0.20/2.63% | 7.60 | 7.80 | 7.60 | 7.80 | 7.66 | 7.80 | 44,500 |
| 20/07/2026 | -0.40/-5.00% | 8.00 | 8.00 | 7.30 | 7.60 | 7.61 | 7.60 | 91,000 |
| 17/07/2026 | 0.30/3.90% | 7.70 | 8.00 | 7.60 | 8.00 | 7.91 | 8.00 | 72,700 |
| 16/07/2026 | -0.20/-2.53% | 7.70 | 7.90 | 7.60 | 7.70 | 7.71 | 7.70 | 62,700 |
| 15/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 66,900 |
| 14/07/2026 | -0.10/-1.25% | 7.90 | 8.00 | 7.80 | 7.90 | 7.84 | 7.90 | 57,600 |
| 13/07/2026 | -0.10/-1.23% | 8.00 | 8.00 | 7.80 | 8.00 | 7.91 | 8.00 | 91,200 |
| 10/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.03 | 8.10 | 55,700 |
| 09/07/2026 | -0.10/-1.22% | 8.10 | 8.10 | 7.90 | 8.10 | 8.01 | 8.10 | 60,200 |
| 08/07/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.20 | 8.03 | 8.20 | 69,200 |
| 07/07/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.20 | 8.18 | 8.20 | 54,600 |
| 06/07/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.20 | 8.14 | 8.20 | 64,900 |
| 03/07/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.20 | 8.08 | 8.20 | 95,300 |
| 02/07/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 15,200 |