| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.10 | 6.97 | 7.10 | 74,300 |
| 10/09/2026 | -0.10/-1.39% | 7.20 | 7.20 | 6.90 | 7.10 | 7.05 | 7.10 | 43,800 |
| 09/09/2026 | 0.00/0.00% | 7.10 | 7.30 | 7.00 | 7.20 | 7.18 | 7.20 | 41,700 |
| 08/09/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 1,586,600 |
| 07/09/2026 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.20 | 7.12 | 7.20 | 26,100 |
| 04/09/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.10 | 7.20 | 12,800 |
| 03/09/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.00 | 7.20 | 7.04 | 7.20 | 60,000 |
| 28/08/2026 | -0.20/-2.74% | 7.30 | 7.30 | 7.10 | 7.10 | 7.16 | 7.10 | 80,800 |
| 27/08/2026 | 0.20/2.82% | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 7.30 | 39,600 |
| 26/08/2026 | -0.20/-2.74% | 7.30 | 7.30 | 7.10 | 7.10 | 7.19 | 7.10 | 79,900 |
| 25/08/2026 | -0.20/-2.67% | 7.40 | 7.50 | 7.30 | 7.30 | 7.39 | 7.30 | 124,300 |
| 24/08/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 95,700 |
| 21/08/2026 | 0.10/1.37% | 7.20 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 62,900 |
| 20/08/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.25 | 7.30 | 51,000 |
| 19/08/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.10 | 7.30 | 7.24 | 7.30 | 76,600 |
| 18/08/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.31 | 7.40 | 44,500 |
| 17/08/2026 | 0.10/1.37% | 7.20 | 7.40 | 7.20 | 7.40 | 7.20 | 7.40 | 44,700 |