から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.00 7.10 6.90 7.10 6.97 7.10 74,300
10/09/2026 -0.10/-1.39% 7.20 7.20 6.90 7.10 7.05 7.10 43,800
09/09/2026 0.00/0.00% 7.10 7.30 7.00 7.20 7.18 7.20 41,700
08/09/2026 0.00/0.00% 7.20 7.20 7.00 7.20 7.10 7.20 1,586,600
07/09/2026 0.00/0.00% 7.00 7.20 7.00 7.20 7.12 7.20 26,100
04/09/2026 0.00/0.00% 7.20 7.20 7.10 7.20 7.10 7.20 12,800
03/09/2026 0.10/1.41% 7.20 7.20 7.00 7.20 7.04 7.20 60,000
28/08/2026 -0.20/-2.74% 7.30 7.30 7.10 7.10 7.16 7.10 80,800
27/08/2026 0.20/2.82% 7.20 7.30 7.20 7.30 7.20 7.30 39,600
26/08/2026 -0.20/-2.74% 7.30 7.30 7.10 7.10 7.19 7.10 79,900
25/08/2026 -0.20/-2.67% 7.40 7.50 7.30 7.30 7.39 7.30 124,300
24/08/2026 0.10/1.35% 7.40 7.50 7.30 7.50 7.40 7.50 95,700
21/08/2026 0.10/1.37% 7.20 7.40 7.20 7.40 7.30 7.40 62,900
20/08/2026 0.00/0.00% 7.30 7.40 7.20 7.30 7.25 7.30 51,000
19/08/2026 -0.10/-1.35% 7.40 7.40 7.10 7.30 7.24 7.30 76,600
18/08/2026 0.00/0.00% 7.40 7.40 7.30 7.40 7.31 7.40 44,500
17/08/2026 0.10/1.37% 7.20 7.40 7.20 7.40 7.20 7.40 44,700