| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.28% | 7.80 | 8.00 | 7.80 | 7.90 | 7.86 | 7.90 | 31,200 |
| 24/04/2026 | -0.20/-2.50% | 8.00 | 8.00 | 7.80 | 7.80 | 7.87 | 7.80 | 49,600 |
| 23/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.95 | 8.00 | 64,400 |
| 22/04/2026 | -0.10/-1.23% | 8.10 | 8.10 | 8.00 | 8.00 | 8.02 | 8.00 | 35,400 |
| 21/04/2026 | -0.10/-1.22% | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 50,900 |
| 20/04/2026 | -0.10/-1.20% | 8.20 | 8.20 | 8.10 | 8.20 | 8.12 | 8.20 | 105,000 |
| 17/04/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.30 | 8.16 | 8.30 | 79,600 |
| 16/04/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.10 | 8.30 | 8.20 | 8.30 | 94,700 |
| 15/04/2026 | 0.10/1.22% | 8.20 | 8.40 | 8.20 | 8.30 | 8.25 | 8.30 | 110,300 |
| 14/04/2026 | 0.10/1.23% | 8.10 | 8.30 | 8.10 | 8.20 | 8.22 | 8.20 | 74,400 |
| 13/04/2026 | -0.10/-1.22% | 8.10 | 8.30 | 8.10 | 8.10 | 8.20 | 8.10 | 92,600 |
| 10/04/2026 | -0.10/-1.20% | 8.30 | 8.40 | 8.20 | 8.20 | 8.26 | 8.20 | 95,300 |
| 09/04/2026 | 0.00/0.00% | 8.20 | 8.40 | 8.20 | 8.30 | 8.26 | 8.30 | 120,700 |
| 08/04/2026 | 0.30/3.75% | 8.20 | 8.40 | 8.00 | 8.30 | 8.23 | 8.30 | 206,300 |
| 07/04/2026 | -0.10/-1.23% | 8.10 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 54,700 |
| 06/04/2026 | 0.00/0.00% | 8.10 | 8.40 | 8.10 | 8.10 | 8.23 | 8.10 | 121,800 |
| 03/04/2026 | -0.10/-1.22% | 8.10 | 8.10 | 8.00 | 8.10 | 8.02 | 8.10 | 30,700 |
| 02/04/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.00 | 8.20 | 8.04 | 8.20 | 113,900 |
| 01/04/2026 | 0.20/2.47% | 8.20 | 8.50 | 8.20 | 8.30 | 8.25 | 8.30 | 145,800 |
| 31/03/2026 | 0.00/0.00% | 8.00 | 8.30 | 8.00 | 8.10 | 8.14 | 8.10 | 139,700 |