| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.60 | 10.70 | 10.68 | 10.70 | 111,700 |
| 04/12/2025 | 0.20/1.90% | 10.50 | 10.90 | 10.40 | 10.70 | 10.72 | 10.70 | 364,600 |
| 03/12/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.50 | 10.41 | 10.50 | 186,700 |
| 02/12/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.50 | 10.41 | 10.50 | 49,800 |
| 01/12/2025 | 0.00/0.00% | 10.50 | 10.60 | 10.20 | 10.50 | 10.42 | 10.50 | 184,900 |
| 28/11/2025 | -0.10/-0.94% | 10.50 | 10.60 | 10.40 | 10.50 | 10.45 | 10.50 | 88,000 |
| 27/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.40 | 10.60 | 10.48 | 10.60 | 108,600 |
| 26/11/2025 | 0.20/1.92% | 10.40 | 10.70 | 10.40 | 10.60 | 10.54 | 10.60 | 60,000 |
| 25/11/2025 | -0.20/-1.89% | 10.60 | 10.70 | 10.40 | 10.40 | 10.51 | 10.40 | 228,600 |
| 24/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.40 | 10.60 | 10.55 | 10.60 | 61,000 |
| 21/11/2025 | -0.20/-1.85% | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 75,400 |
| 20/11/2025 | 0.10/0.93% | 10.90 | 10.90 | 10.50 | 10.80 | 10.62 | 10.80 | 50,900 |
| 19/11/2025 | -0.20/-1.83% | 10.90 | 10.90 | 10.60 | 10.70 | 10.70 | 10.70 | 90,300 |
| 18/11/2025 | 0.00/0.00% | 10.80 | 11.00 | 10.70 | 10.90 | 10.83 | 10.90 | 205,200 |
| 17/11/2025 | 0.20/1.87% | 10.70 | 10.90 | 10.70 | 10.90 | 10.80 | 10.90 | 211,600 |
| 14/11/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.68 | 10.70 | 208,700 |
| 13/11/2025 | -0.10/-0.93% | 10.90 | 10.90 | 10.50 | 10.70 | 10.61 | 10.70 | 111,700 |
| 12/11/2025 | 0.40/3.85% | 10.40 | 11.00 | 10.40 | 10.80 | 10.67 | 10.80 | 129,400 |
| 11/11/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.20 | 10.40 | 10.37 | 10.40 | 82,300 |
| 10/11/2025 | -0.10/-0.95% | 10.50 | 10.50 | 10.20 | 10.40 | 10.28 | 10.40 | 116,600 |