日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/1.12%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.02
|
9.00
|
769,250
|
22/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
384,300
|
21/05/2025 |
0.00/0.00%
|
9.00
|
9.10
|
8.60
|
8.90
|
8.80
|
8.90
|
371,900
|
20/05/2025 |
-0.10/-1.11%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.92
|
8.90
|
258,400
|
19/05/2025 |
0.50/5.88%
|
8.50
|
9.30
|
8.40
|
9.00
|
8.92
|
9.00
|
764,200
|
16/05/2025 |
0.00/0.00%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.54
|
8.50
|
454,500
|
15/05/2025 |
0.00/0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.46
|
8.50
|
304,000
|
14/05/2025 |
-0.20/-2.30%
|
8.70
|
8.80
|
8.30
|
8.50
|
8.46
|
8.50
|
475,100
|
13/05/2025 |
0.20/2.35%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.61
|
8.70
|
423,900
|
12/05/2025 |
0.10/1.19%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.47
|
8.50
|
392,900
|
09/05/2025 |
0.00/0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.35
|
8.40
|
294,300
|
08/05/2025 |
0.40/5.00%
|
8.00
|
8.50
|
8.00
|
8.40
|
8.31
|
8.40
|
705,400
|
07/05/2025 |
0.10/1.27%
|
7.90
|
8.10
|
7.80
|
8.00
|
7.89
|
8.00
|
299,100
|
06/05/2025 |
0.00/0.00%
|
7.90
|
8.10
|
7.80
|
7.90
|
7.96
|
7.90
|
291,500
|
05/05/2025 |
0.20/2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.78
|
7.90
|
108,500
|
29/04/2025 |
0.00/0.00%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.71
|
7.70
|
330,700
|
28/04/2025 |
-0.20/-2.53%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.79
|
7.70
|
216,100
|