| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.60/8.82% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 51,700 |
| 04/04/2025 | -0.90/-9.78% | 8.30 | 8.50 | 8.30 | 8.30 | 8.31 | 8.30 | 2,058,300 |
| 03/04/2025 | -1.00/-9.80% | 10.00 | 10.00 | 9.20 | 9.20 | 9.37 | 9.20 | 947,100 |
| 02/04/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.00 | 10.20 | 10.14 | 10.20 | 189,200 |
| 01/04/2025 | 0.10/0.99% | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 10.20 | 127,900 |
| 31/03/2025 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.10 | 10.07 | 10.10 | 356,300 |
| 28/03/2025 | -0.20/-1.94% | 10.40 | 10.40 | 10.10 | 10.10 | 10.18 | 10.10 | 306,600 |
| 27/03/2025 | -0.10/-0.96% | 10.30 | 10.50 | 10.30 | 10.30 | 10.34 | 10.30 | 218,100 |
| 26/03/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.20 | 10.40 | 10.32 | 10.40 | 240,200 |
| 25/03/2025 | 0.10/0.97% | 10.30 | 10.50 | 10.30 | 10.40 | 10.37 | 10.40 | 241,500 |
| 24/03/2025 | -0.10/-0.96% | 10.40 | 10.50 | 10.30 | 10.30 | 10.33 | 10.30 | 283,200 |
| 21/03/2025 | -0.10/-0.95% | 10.70 | 10.70 | 10.30 | 10.40 | 10.42 | 10.40 | 343,400 |
| 20/03/2025 | -0.10/-0.94% | 10.60 | 10.80 | 10.40 | 10.50 | 10.52 | 10.50 | 600,700 |
| 19/03/2025 | -0.10/-0.93% | 10.70 | 10.80 | 10.40 | 10.60 | 10.55 | 10.60 | 335,200 |
| 18/03/2025 | -0.30/-2.73% | 11.00 | 11.20 | 10.60 | 10.70 | 10.77 | 10.70 | 814,600 |
| 17/03/2025 | 0.50/4.76% | 10.50 | 11.20 | 10.40 | 11.00 | 10.70 | 11.00 | 1,001,900 |
| 14/03/2025 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.50 | 10.46 | 10.50 | 346,800 |
| 13/03/2025 | 0.20/1.94% | 10.40 | 10.70 | 10.30 | 10.50 | 10.52 | 10.50 | 734,200 |
| 12/03/2025 | -0.20/-1.90% | 10.50 | 10.60 | 10.30 | 10.30 | 10.40 | 10.30 | 625,800 |
| 11/03/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.50 | 10.34 | 10.50 | 615,200 |