| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-2.13% | 9.40 | 9.40 | 9.00 | 9.20 | 9.18 | 9.20 | 139,600 |
| 23/01/2026 | -0.10/-1.05% | 9.50 | 9.90 | 9.40 | 9.40 | 9.56 | 9.40 | 165,900 |
| 22/01/2026 | 0.30/3.09% | 9.70 | 10.20 | 9.60 | 10.00 | 9.93 | 9.50 | 332,000 |
| 21/01/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.50 | 9.70 | 9.63 | 9.22 | 179,600 |
| 20/01/2026 | -0.10/-1.02% | 9.80 | 9.80 | 9.60 | 9.70 | 9.71 | 9.22 | 92,500 |
| 19/01/2026 | 0.00/0.00% | 9.80 | 9.90 | 9.70 | 9.80 | 9.74 | 9.31 | 142,100 |
| 16/01/2026 | 0.20/2.08% | 9.70 | 9.80 | 9.60 | 9.80 | 9.70 | 9.31 | 110,900 |
| 15/01/2026 | -0.20/-2.04% | 9.70 | 9.80 | 9.40 | 9.60 | 9.62 | 9.12 | 201,600 |
| 14/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.60 | 9.80 | 9.70 | 9.31 | 335,200 |
| 13/01/2026 | -0.10/-1.01% | 10.00 | 10.00 | 9.70 | 9.80 | 9.83 | 9.31 | 172,800 |
| 12/01/2026 | 0.10/1.02% | 9.80 | 10.10 | 9.60 | 9.90 | 9.88 | 9.41 | 260,200 |
| 09/01/2026 | -0.20/-2.00% | 10.00 | 10.10 | 9.70 | 9.80 | 9.84 | 9.31 | 316,500 |
| 08/01/2026 | -0.20/-1.96% | 10.30 | 10.30 | 9.90 | 10.00 | 10.10 | 9.50 | 441,500 |
| 07/01/2026 | 0.20/2.00% | 10.00 | 10.20 | 9.90 | 10.20 | 10.06 | 9.69 | 383,300 |
| 06/01/2026 | 0.30/3.09% | 9.90 | 10.00 | 9.80 | 10.00 | 9.84 | 9.50 | 326,900 |
| 05/01/2026 | 0.20/2.11% | 9.60 | 10.20 | 9.50 | 9.70 | 9.85 | 9.22 | 329,300 |
| 31/12/2025 | 0.20/2.15% | 9.30 | 9.50 | 9.20 | 9.50 | 9.37 | 9.03 | 224,700 |
| 30/12/2025 | -0.20/-2.11% | 9.50 | 9.70 | 9.30 | 9.30 | 9.41 | 8.84 | 231,100 |
| 29/12/2025 | -0.30/-3.06% | 9.80 | 9.80 | 9.50 | 9.50 | 9.64 | 9.03 | 149,600 |