| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 10,300 |
| 22/04/2025 | -0.10/-2.38% | 4.10 | 4.10 | 4.00 | 4.10 | 4.03 | 4.10 | 5,100 |
| 21/04/2025 | 0.20/5.00% | 4.00 | 4.20 | 4.00 | 4.20 | 4.17 | 4.20 | 1,300 |
| 18/04/2025 | -0.40/-9.09% | 4.20 | 4.20 | 4.00 | 4.00 | 4.13 | 4.00 | 36,000 |
| 17/04/2025 | 0.30/7.32% | 4.30 | 4.40 | 4.30 | 4.40 | 4.39 | 4.40 | 1,700 |
| 16/04/2025 | -0.10/-2.38% | 3.90 | 4.10 | 3.90 | 4.10 | 4.04 | 4.10 | 23,200 |
| 15/04/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.16 | 4.20 | 2,200 |
| 14/04/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 4.10 | 2,700 |
| 11/04/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.10 | 4.20 | 4.15 | 4.20 | 4,000 |
| 10/04/2025 | 0.20/5.00% | 4.00 | 4.30 | 4.00 | 4.20 | 4.20 | 4.20 | 42,000 |
| 09/04/2025 | 0.10/2.56% | 3.70 | 4.00 | 3.70 | 4.00 | 3.97 | 4.00 | 6,700 |
| 08/04/2025 | -0.40/-9.30% | 4.00 | 4.20 | 3.90 | 3.90 | 3.91 | 3.90 | 18,800 |
| 04/04/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.00 | 4.30 | 4.13 | 4.30 | 2,500 |
| 03/04/2025 | -0.10/-2.27% | 4.30 | 4.30 | 4.10 | 4.30 | 4.22 | 4.30 | 24,200 |
| 02/04/2025 | -0.10/-2.22% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2,000 |
| 01/04/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 3,400 |
| 31/03/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3,000 |
| 28/03/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 9,500 |
| 27/03/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.10 | 4.40 | 4.27 | 4.40 | 5,100 |
| 26/03/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.36 | 4.40 | 5,600 |