| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.01/-0.12% | 8.20 | 8.20 | 8.19 | 8.19 | 8.20 | 8.19 | 1,200 |
| 04/02/2026 | 0.02/0.24% | 8.00 | 8.20 | 7.81 | 8.20 | 8.12 | 8.20 | 5,500 |
| 03/02/2026 | -0.01/-0.12% | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 300 |
| 02/02/2026 | -0.01/-0.12% | 8.00 | 8.19 | 7.81 | 8.19 | 7.94 | 8.19 | 600 |
| 30/01/2026 | 0.28/3.54% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 700 |
| 29/01/2026 | -0.08/-1.00% | 7.86 | 7.92 | 7.86 | 7.92 | 7.87 | 7.92 | 4,400 |
| 28/01/2026 | 0.00/0.00% | 8.05 | 8.05 | 8.00 | 8.00 | 8.03 | 8.00 | 3,700 |
| 27/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 26/01/2026 | -0.01/-0.12% | 8.02 | 8.02 | 8.00 | 8.00 | 8.01 | 8.00 | 1,800 |
| 23/01/2026 | -0.18/-2.20% | 8.16 | 8.16 | 8.00 | 8.01 | 8.06 | 8.01 | 26,600 |
| 22/01/2026 | 0.03/0.37% | 8.16 | 8.20 | 8.16 | 8.19 | 8.20 | 8.19 | 1,200 |
| 21/01/2026 | -0.17/-2.04% | 8.15 | 8.16 | 8.13 | 8.16 | 8.14 | 8.16 | 2,500 |
| 20/01/2026 | 0.00/0.00% | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 19/01/2026 | -0.04/-0.48% | 8.37 | 8.38 | 8.20 | 8.33 | 8.25 | 8.33 | 20,000 |
| 16/01/2026 | 0.00/0.00% | 8.26 | 8.37 | 8.26 | 8.37 | 8.30 | 8.37 | 800 |
| 15/01/2026 | 0.00/0.00% | 8.35 | 8.37 | 8.35 | 8.37 | 8.36 | 8.37 | 700 |
| 14/01/2026 | 0.00/0.00% | 8.10 | 8.37 | 8.10 | 8.37 | 8.28 | 8.37 | 700 |
| 13/01/2026 | 0.01/0.12% | 8.36 | 8.37 | 8.36 | 8.37 | 8.36 | 8.37 | 1,100 |
| 12/01/2026 | 0.16/1.95% | 8.20 | 8.36 | 8.10 | 8.36 | 8.23 | 8.36 | 5,400 |
| 09/01/2026 | 0.08/0.99% | 8.20 | 8.20 | 8.18 | 8.20 | 8.19 | 8.20 | 5,700 |