| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.04/0.41% | 9.79 | 9.96 | 9.70 | 9.70 | 9.76 | 9.70 | 3,400 |
| 12/06/2025 | 0.04/0.42% | 9.70 | 9.76 | 9.66 | 9.66 | 9.72 | 9.66 | 5,700 |
| 11/06/2025 | -0.18/-1.84% | 9.79 | 9.79 | 9.62 | 9.62 | 9.68 | 9.62 | 1,200 |
| 10/06/2025 | 0.11/1.14% | 9.70 | 9.80 | 9.69 | 9.80 | 9.69 | 9.80 | 3,700 |
| 09/06/2025 | 0.04/0.41% | 9.84 | 9.84 | 9.58 | 9.69 | 9.69 | 9.69 | 4,700 |
| 06/06/2025 | -0.05/-0.52% | 9.70 | 9.70 | 9.62 | 9.65 | 9.66 | 9.65 | 16,300 |
| 05/06/2025 | 0.01/0.10% | 9.70 | 9.70 | 9.60 | 9.70 | 9.68 | 9.70 | 700 |
| 04/06/2025 | -0.20/-2.02% | 9.89 | 9.89 | 9.41 | 9.69 | 9.54 | 9.69 | 24,700 |
| 03/06/2025 | 0.19/1.96% | 10.00 | 10.00 | 9.84 | 9.89 | 9.90 | 9.89 | 1,500 |
| 02/06/2025 | -0.09/-0.92% | 9.21 | 9.70 | 9.21 | 9.70 | 9.49 | 9.70 | 9,400 |
| 30/05/2025 | 0.00/0.00% | 9.79 | 9.79 | 9.70 | 9.79 | 9.78 | 9.79 | 4,300 |
| 29/05/2025 | -0.11/-1.11% | 9.86 | 9.88 | 9.79 | 9.79 | 9.82 | 9.79 | 20,600 |
| 28/05/2025 | -0.05/-0.50% | 9.95 | 9.95 | 9.80 | 9.90 | 9.83 | 9.90 | 24,600 |
| 27/05/2025 | -0.05/-0.50% | 9.80 | 9.96 | 9.80 | 9.95 | 9.82 | 9.95 | 14,600 |
| 26/05/2025 | -0.15/-1.48% | 10.10 | 10.10 | 9.90 | 10.00 | 10.01 | 10.00 | 4,900 |
| 23/05/2025 | 0.15/1.50% | 10.20 | 10.20 | 10.10 | 10.15 | 10.16 | 10.15 | 2,000 |
| 22/05/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 21/05/2025 | 0.01/0.10% | 9.98 | 10.25 | 9.98 | 10.00 | 10.04 | 10.00 | 4,800 |
| 20/05/2025 | 0.09/0.91% | 9.90 | 9.99 | 9.73 | 9.99 | 9.94 | 9.99 | 24,200 |
| 19/05/2025 | -0.08/-0.80% | 9.98 | 9.98 | 9.80 | 9.90 | 9.81 | 9.90 | 3,400 |