| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -3.30/-4.82% | 67.90 | 67.90 | 64.90 | 65.10 | 66.04 | 65.10 | 24,785,400 |
| 05/02/2026 | -2.40/-3.39% | 70.70 | 70.80 | 68.40 | 68.40 | 69.19 | 68.40 | 11,708,700 |
| 04/02/2026 | -1.00/-1.39% | 72.00 | 72.00 | 70.50 | 70.80 | 71.14 | 70.80 | 8,947,801 |
| 03/02/2026 | 0.30/0.42% | 72.40 | 73.30 | 71.30 | 71.80 | 72.32 | 71.80 | 15,235,706 |
| 02/02/2026 | 1.00/1.42% | 70.50 | 71.50 | 69.30 | 71.50 | 70.42 | 71.50 | 10,993,000 |
| 30/01/2026 | 0.70/1.00% | 70.60 | 71.90 | 69.60 | 70.50 | 70.99 | 70.50 | 11,480,705 |
| 29/01/2026 | 0.20/0.29% | 69.30 | 70.80 | 68.60 | 69.80 | 69.27 | 69.80 | 8,058,400 |
| 28/01/2026 | -1.00/-1.42% | 71.10 | 72.90 | 69.40 | 69.60 | 70.96 | 69.60 | 14,324,100 |
| 27/01/2026 | 1.00/1.44% | 69.70 | 71.50 | 68.10 | 70.60 | 69.32 | 70.60 | 10,564,210 |
| 26/01/2026 | 1.00/1.46% | 68.90 | 71.10 | 68.70 | 69.60 | 69.94 | 69.60 | 13,151,619 |
| 23/01/2026 | -2.40/-3.38% | 71.00 | 71.00 | 68.50 | 68.60 | 69.40 | 68.60 | 20,817,704 |
| 22/01/2026 | -1.80/-2.47% | 73.40 | 75.90 | 70.60 | 71.00 | 73.12 | 71.00 | 66,679,507 |
| 21/01/2026 | -0.70/-0.95% | 72.80 | 73.60 | 71.70 | 72.80 | 72.33 | 72.80 | 11,345,000 |
| 20/01/2026 | 0.80/1.10% | 74.00 | 75.00 | 72.10 | 73.50 | 73.34 | 73.50 | 21,162,023 |
| 19/01/2026 | -0.30/-0.41% | 73.00 | 73.50 | 71.60 | 72.70 | 72.45 | 72.70 | 8,557,012 |
| 16/01/2026 | 1.10/1.53% | 73.00 | 76.00 | 72.00 | 73.00 | 73.39 | 73.00 | 13,447,500 |
| 15/01/2026 | -4.10/-5.39% | 74.00 | 74.90 | 71.90 | 71.90 | 73.05 | 71.90 | 23,552,200 |
| 14/01/2026 | 2.00/2.70% | 73.10 | 78.80 | 73.10 | 76.00 | 76.13 | 76.00 | 21,623,608 |
| 13/01/2026 | 1.30/1.79% | 74.30 | 76.00 | 71.80 | 74.00 | 73.32 | 74.00 | 28,448,201 |
| 12/01/2026 | 4.70/6.91% | 69.90 | 72.70 | 69.60 | 72.70 | 72.41 | 72.70 | 22,097,108 |