| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 61.90 | 62.10 | 61.60 | 61.60 | 61.80 | 61.60 | 3,332,300 |
| 11/06/2026 | -0.10/-0.16% | 61.50 | 61.90 | 61.30 | 61.60 | 61.59 | 61.60 | 2,588,500 |
| 10/06/2026 | 0.20/0.33% | 61.60 | 62.20 | 61.60 | 61.70 | 61.82 | 61.70 | 2,509,200 |
| 09/06/2026 | 0.20/0.33% | 61.30 | 61.70 | 61.00 | 61.50 | 61.43 | 61.50 | 2,564,800 |
| 08/06/2026 | -0.40/-0.65% | 61.20 | 62.10 | 60.90 | 61.30 | 61.42 | 61.30 | 7,729,300 |
| 05/06/2026 | -0.50/-0.80% | 62.40 | 62.50 | 61.60 | 61.70 | 61.90 | 61.70 | 4,011,200 |
| 04/06/2026 | 0.30/0.48% | 61.80 | 62.50 | 61.70 | 62.20 | 62.21 | 62.20 | 4,060,600 |
| 03/06/2026 | 0.30/0.49% | 61.70 | 62.50 | 61.40 | 61.90 | 61.79 | 61.90 | 4,431,300 |
| 02/06/2026 | -0.60/-0.96% | 62.30 | 62.70 | 61.60 | 61.60 | 62.06 | 61.60 | 8,243,900 |
| 01/06/2026 | 0.20/0.32% | 62.30 | 62.80 | 61.70 | 62.20 | 62.15 | 62.20 | 2,944,301 |
| 29/05/2026 | -0.80/-1.27% | 63.00 | 63.00 | 61.80 | 62.00 | 62.28 | 62.00 | 5,820,000 |
| 28/05/2026 | -1.40/-2.18% | 64.20 | 64.20 | 62.80 | 62.80 | 63.22 | 62.80 | 4,992,400 |
| 27/05/2026 | -0.20/-0.31% | 64.40 | 64.50 | 63.80 | 64.20 | 64.06 | 64.20 | 4,310,700 |
| 26/05/2026 | 0.70/1.10% | 63.30 | 64.40 | 63.30 | 64.40 | 63.91 | 64.40 | 5,693,900 |
| 25/05/2026 | 0.20/0.31% | 63.20 | 64.00 | 62.10 | 63.70 | 63.11 | 63.70 | 5,410,300 |
| 22/05/2026 | -1.40/-2.16% | 64.90 | 64.90 | 63.30 | 63.50 | 63.93 | 63.50 | 8,438,400 |
| 21/05/2026 | 0.30/0.46% | 64.60 | 66.20 | 63.80 | 64.90 | 65.37 | 64.90 | 20,242,301 |
| 20/05/2026 | 0.20/0.31% | 63.70 | 64.70 | 61.80 | 64.60 | 63.46 | 64.60 | 14,421,600 |
| 19/05/2026 | 1.20/1.90% | 63.40 | 65.00 | 62.60 | 64.40 | 64.06 | 64.40 | 24,400,900 |
| 18/05/2026 | 2.50/4.12% | 60.70 | 63.50 | 60.30 | 63.20 | 62.30 | 63.20 | 20,450,100 |