| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.80/-1.34% | 59.20 | 60.10 | 58.90 | 59.00 | 59.44 | 59.00 | 5,682,900 |
| 12/03/2026 | -0.60/-0.99% | 60.20 | 60.30 | 59.50 | 59.80 | 59.88 | 59.80 | 6,284,000 |
| 11/03/2026 | 0.00/0.00% | 60.50 | 61.20 | 60.00 | 60.40 | 60.45 | 60.40 | 8,789,200 |
| 10/03/2026 | 3.10/5.41% | 59.80 | 60.90 | 58.80 | 60.40 | 59.90 | 60.40 | 11,524,840 |
| 09/03/2026 | -4.30/-6.98% | 57.40 | 59.70 | 57.30 | 57.30 | 57.47 | 57.30 | 29,396,060 |
| 06/03/2026 | -0.90/-1.44% | 62.00 | 63.20 | 61.60 | 61.60 | 62.24 | 61.60 | 8,890,900 |
| 05/03/2026 | -0.50/-0.79% | 63.70 | 63.70 | 62.50 | 62.50 | 63.09 | 62.50 | 6,201,800 |
| 04/03/2026 | 1.40/2.27% | 61.80 | 63.20 | 61.70 | 63.00 | 62.35 | 63.00 | 10,280,500 |
| 03/03/2026 | -1.30/-2.07% | 62.90 | 63.70 | 61.40 | 61.60 | 62.44 | 61.60 | 12,626,400 |
| 02/03/2026 | -2.00/-3.08% | 62.90 | 63.90 | 62.90 | 62.90 | 63.30 | 62.90 | 17,337,001 |
| 27/02/2026 | -0.50/-0.76% | 65.50 | 66.40 | 64.80 | 64.90 | 65.18 | 64.90 | 8,938,200 |
| 26/02/2026 | 0.30/0.46% | 65.20 | 65.90 | 65.00 | 65.40 | 65.38 | 65.40 | 7,669,900 |
| 25/02/2026 | 0.10/0.15% | 65.00 | 66.50 | 64.70 | 65.10 | 65.46 | 65.10 | 9,615,800 |
| 24/02/2026 | -1.40/-2.11% | 66.60 | 66.60 | 64.90 | 65.00 | 65.42 | 65.00 | 10,312,000 |
| 23/02/2026 | 2.00/3.11% | 65.00 | 66.70 | 64.60 | 66.40 | 65.78 | 66.40 | 10,292,200 |