| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.50/0.92% | 54.20 | 54.70 | 54.00 | 54.60 | 54.36 | 54.60 | 2,072,300 |
| 28/07/2026 | 0.10/0.19% | 53.70 | 54.60 | 53.30 | 54.10 | 54.07 | 54.10 | 2,607,000 |
| 27/07/2026 | -0.10/-0.18% | 54.50 | 54.80 | 53.50 | 54.00 | 54.11 | 54.00 | 2,601,300 |
| 24/07/2026 | 0.10/0.19% | 54.00 | 55.30 | 53.20 | 54.10 | 54.30 | 54.10 | 2,503,701 |
| 23/07/2026 | -0.10/-0.18% | 54.10 | 54.90 | 52.60 | 54.00 | 53.54 | 54.00 | 7,435,600 |
| 22/07/2026 | -2.20/-3.88% | 56.80 | 57.10 | 54.50 | 54.50 | 55.43 | 54.05 | 9,173,400 |
| 21/07/2026 | 0.00/0.00% | 56.70 | 57.20 | 56.60 | 56.70 | 56.87 | 56.23 | 3,413,200 |
| 20/07/2026 | -1.80/-3.08% | 58.80 | 58.80 | 56.30 | 56.70 | 57.03 | 56.23 | 10,036,800 |
| 17/07/2026 | -0.90/-1.52% | 59.30 | 59.30 | 58.50 | 58.50 | 58.82 | 58.02 | 1,990,100 |
| 16/07/2026 | 0.20/0.34% | 59.10 | 59.80 | 58.40 | 59.40 | 58.85 | 58.91 | 3,349,700 |
| 15/07/2026 | 0.00/0.00% | 59.20 | 59.40 | 58.70 | 59.20 | 59.00 | 58.71 | 2,663,300 |
| 14/07/2026 | 0.30/0.51% | 58.90 | 59.50 | 58.60 | 59.20 | 59.13 | 58.71 | 3,932,200 |
| 13/07/2026 | -1.60/-2.64% | 60.50 | 60.50 | 58.80 | 58.90 | 59.36 | 58.41 | 6,789,000 |
| 10/07/2026 | -0.60/-0.98% | 61.10 | 61.50 | 60.50 | 60.50 | 60.85 | 60.00 | 3,851,611 |
| 09/07/2026 | -0.50/-0.81% | 61.30 | 61.50 | 61.00 | 61.10 | 61.18 | 60.60 | 2,209,800 |
| 08/07/2026 | 0.30/0.49% | 61.30 | 61.80 | 61.10 | 61.60 | 61.51 | 61.09 | 2,051,000 |
| 07/07/2026 | 0.10/0.16% | 61.20 | 61.50 | 60.90 | 61.30 | 61.16 | 60.79 | 2,723,200 |
| 06/07/2026 | -0.80/-1.29% | 62.00 | 62.50 | 60.70 | 61.20 | 61.63 | 60.69 | 4,173,101 |
| 03/07/2026 | -0.10/-0.16% | 62.30 | 62.40 | 62.00 | 62.00 | 62.17 | 61.49 | 2,601,900 |
| 02/07/2026 | -0.90/-1.43% | 63.00 | 63.10 | 62.10 | 62.10 | 62.56 | 61.59 | 2,920,500 |