Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/0.18% 57.00 57.40 56.80 57.10 57.06 57.10 3,905,000
19/05/2025 -0.50/-0.87% 57.40 57.60 57.00 57.00 57.26 57.00 4,991,400
16/05/2025 -1.20/-2.04% 58.80 59.00 57.50 57.50 58.07 57.50 11,572,800
15/05/2025 0.00/0.00% 59.30 59.80 58.70 58.70 59.18 58.70 8,277,601
14/05/2025 1.90/3.35% 57.20 58.80 57.20 58.70 58.44 58.70 10,367,400
13/05/2025 0.20/0.35% 57.10 57.30 56.60 56.80 56.93 56.80 7,599,600
12/05/2025 0.00/0.00% 57.00 57.30 56.20 56.60 56.77 56.60 6,030,801
09/05/2025 -0.50/-0.88% 57.30 57.60 56.60 56.60 56.96 56.60 6,034,400
08/05/2025 0.10/0.18% 57.40 57.70 56.90 57.10 57.18 57.10 3,060,300
07/05/2025 0.00/0.00% 57.10 57.50 57.00 57.00 57.17 57.00 2,541,400
06/05/2025 -0.10/-0.18% 57.30 58.00 57.00 57.00 57.39 57.00 3,502,900
05/05/2025 -0.20/-0.35% 57.50 58.00 57.00 57.10 57.32 57.10 2,227,500
29/04/2025 -0.20/-0.35% 57.70 58.50 57.30 57.30 57.72 57.30 2,462,700
28/04/2025 0.00/0.00% 57.70 58.30 57.50 57.50 57.81 57.50 1,818,600
25/04/2025 -0.70/-1.20% 58.20 59.00 57.50 57.50 58.08 57.50 3,682,000
24/04/2025 0.20/0.34% 58.20 58.60 58.00 58.20 58.31 58.20 2,025,200
23/04/2025 -0.50/-0.85% 59.40 59.40 58.00 58.00 58.65 58.00 1,928,700
22/04/2025 0.30/0.52% 58.10 58.80 54.70 58.50 56.97 58.50 4,014,700