から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.80/-1.34% 59.20 60.10 58.90 59.00 59.44 59.00 5,682,900
12/03/2026 -0.60/-0.99% 60.20 60.30 59.50 59.80 59.88 59.80 6,284,000
11/03/2026 0.00/0.00% 60.50 61.20 60.00 60.40 60.45 60.40 8,789,200
10/03/2026 3.10/5.41% 59.80 60.90 58.80 60.40 59.90 60.40 11,524,840
09/03/2026 -4.30/-6.98% 57.40 59.70 57.30 57.30 57.47 57.30 29,396,060
06/03/2026 -0.90/-1.44% 62.00 63.20 61.60 61.60 62.24 61.60 8,890,900
05/03/2026 -0.50/-0.79% 63.70 63.70 62.50 62.50 63.09 62.50 6,201,800
04/03/2026 1.40/2.27% 61.80 63.20 61.70 63.00 62.35 63.00 10,280,500
03/03/2026 -1.30/-2.07% 62.90 63.70 61.40 61.60 62.44 61.60 12,626,400
02/03/2026 -2.00/-3.08% 62.90 63.90 62.90 62.90 63.30 62.90 17,337,001
27/02/2026 -0.50/-0.76% 65.50 66.40 64.80 64.90 65.18 64.90 8,938,200
26/02/2026 0.30/0.46% 65.20 65.90 65.00 65.40 65.38 65.40 7,669,900
25/02/2026 0.10/0.15% 65.00 66.50 64.70 65.10 65.46 65.10 9,615,800
24/02/2026 -1.40/-2.11% 66.60 66.60 64.90 65.00 65.42 65.00 10,312,000
23/02/2026 2.00/3.11% 65.00 66.70 64.60 66.40 65.78 66.40 10,292,200