| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.60/-1.02% | 59.00 | 59.20 | 58.20 | 58.30 | 58.45 | 58.30 | 3,674,704 |
| 04/12/2025 | 0.00/0.00% | 59.00 | 59.40 | 58.70 | 58.90 | 59.00 | 58.90 | 3,098,107 |
| 03/12/2025 | 1.30/2.26% | 57.80 | 59.10 | 57.80 | 58.90 | 58.61 | 58.90 | 6,231,200 |
| 02/12/2025 | 0.10/0.17% | 57.50 | 57.80 | 57.20 | 57.60 | 57.43 | 57.60 | 3,360,605 |
| 01/12/2025 | 0.10/0.17% | 57.60 | 58.00 | 57.50 | 57.50 | 57.66 | 57.50 | 2,894,900 |
| 28/11/2025 | -0.50/-0.86% | 58.00 | 58.10 | 57.40 | 57.40 | 57.70 | 57.40 | 3,709,305 |
| 27/11/2025 | -0.20/-0.34% | 58.20 | 58.50 | 57.90 | 57.90 | 58.13 | 57.90 | 3,183,504 |
| 26/11/2025 | -0.10/-0.17% | 58.50 | 58.60 | 57.80 | 58.10 | 58.09 | 58.10 | 7,184,210 |
| 25/11/2025 | -0.60/-1.02% | 58.90 | 59.00 | 58.20 | 58.20 | 58.55 | 58.20 | 2,995,002 |
| 24/11/2025 | -0.20/-0.34% | 59.00 | 59.30 | 58.70 | 58.80 | 58.88 | 58.80 | 2,800,610 |
| 21/11/2025 | -0.40/-0.67% | 59.10 | 59.20 | 58.70 | 59.00 | 58.89 | 59.00 | 4,122,407 |
| 20/11/2025 | 0.00/0.00% | 59.60 | 59.70 | 59.20 | 59.40 | 59.39 | 59.40 | 2,734,400 |
| 19/11/2025 | -0.50/-0.83% | 59.90 | 60.10 | 59.30 | 59.40 | 59.63 | 59.40 | 3,198,800 |
| 18/11/2025 | -0.30/-0.50% | 60.40 | 60.40 | 59.80 | 59.90 | 60.03 | 59.90 | 4,733,808 |
| 17/11/2025 | 0.20/0.33% | 60.00 | 60.40 | 59.90 | 60.20 | 60.12 | 60.20 | 1,855,618 |
| 14/11/2025 | 0.20/0.33% | 59.80 | 60.40 | 59.40 | 60.00 | 59.94 | 60.00 | 2,544,600 |
| 13/11/2025 | 0.30/0.50% | 59.50 | 60.00 | 59.20 | 59.80 | 59.70 | 59.80 | 2,653,500 |
| 12/11/2025 | 0.60/1.02% | 59.10 | 59.70 | 59.00 | 59.50 | 59.35 | 59.50 | 2,217,700 |
| 11/11/2025 | 0.10/0.17% | 59.10 | 59.60 | 58.80 | 58.90 | 59.03 | 58.90 | 2,580,901 |
| 10/11/2025 | -0.50/-0.84% | 59.40 | 59.70 | 58.80 | 58.80 | 59.13 | 58.80 | 2,913,500 |