| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-0.50% | 56.70 | 60.00 | 56.20 | 60.00 | 57.72 | 60.00 | 12,023,700 |
| 03/04/2025 | -4.50/-6.94% | 64.00 | 64.40 | 60.30 | 60.30 | 61.34 | 60.30 | 10,107,100 |
| 02/04/2025 | 0.30/0.47% | 65.00 | 66.00 | 64.60 | 64.80 | 65.45 | 64.80 | 2,393,700 |
| 01/04/2025 | 0.50/0.78% | 64.70 | 65.30 | 64.00 | 64.50 | 64.64 | 64.50 | 1,816,200 |
| 31/03/2025 | -0.80/-1.23% | 64.70 | 65.20 | 64.00 | 64.00 | 64.37 | 64.00 | 1,834,900 |
| 28/03/2025 | -0.70/-1.07% | 65.50 | 65.70 | 64.80 | 64.80 | 65.14 | 64.80 | 1,751,600 |
| 27/03/2025 | -0.30/-0.46% | 65.80 | 65.90 | 65.50 | 65.50 | 65.74 | 65.50 | 964,500 |
| 26/03/2025 | -0.40/-0.60% | 66.40 | 66.60 | 65.80 | 65.80 | 66.31 | 65.80 | 1,608,400 |
| 25/03/2025 | -0.30/-0.45% | 66.50 | 66.60 | 66.20 | 66.20 | 66.42 | 66.20 | 2,091,100 |
| 24/03/2025 | 0.50/0.76% | 66.30 | 66.50 | 65.50 | 66.50 | 65.93 | 66.50 | 2,078,600 |
| 21/03/2025 | -0.80/-1.20% | 67.00 | 67.00 | 66.00 | 66.00 | 66.26 | 66.00 | 1,764,500 |
| 20/03/2025 | 0.30/0.45% | 66.50 | 67.00 | 66.20 | 66.80 | 66.60 | 66.80 | 1,789,901 |
| 19/03/2025 | -0.30/-0.45% | 67.20 | 67.20 | 66.50 | 66.50 | 66.81 | 66.50 | 3,937,000 |
| 18/03/2025 | -0.50/-0.74% | 67.80 | 67.80 | 66.80 | 66.80 | 67.27 | 66.80 | 3,757,000 |
| 17/03/2025 | 1.30/1.97% | 66.00 | 67.30 | 66.00 | 67.30 | 66.98 | 67.30 | 5,003,800 |
| 14/03/2025 | 0.50/0.76% | 65.40 | 66.80 | 65.40 | 66.00 | 66.41 | 66.00 | 5,021,600 |
| 13/03/2025 | -1.20/-1.80% | 67.20 | 67.20 | 65.20 | 65.50 | 65.92 | 65.50 | 4,559,300 |
| 12/03/2025 | 2.00/3.09% | 66.00 | 68.60 | 65.60 | 66.70 | 66.95 | 66.70 | 7,661,300 |
| 11/03/2025 | 0.00/0.00% | 96.00 | 96.80 | 95.60 | 96.80 | 96.43 | 64.75 | 3,703,200 |
| 10/03/2025 | 1.70/1.79% | 96.40 | 97.40 | 96.10 | 96.80 | 96.65 | 64.75 | 4,529,800 |