| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.00/1.46% | 68.90 | 71.10 | 68.70 | 69.60 | 69.94 | 69.60 | 13,151,619 |
| 23/01/2026 | -2.40/-3.38% | 71.00 | 71.00 | 68.50 | 68.60 | 69.40 | 68.60 | 20,817,704 |
| 22/01/2026 | -1.80/-2.47% | 73.40 | 75.90 | 70.60 | 71.00 | 73.12 | 71.00 | 66,679,507 |
| 21/01/2026 | -0.70/-0.95% | 72.80 | 73.60 | 71.70 | 72.80 | 72.33 | 72.80 | 11,345,000 |
| 20/01/2026 | 0.80/1.10% | 74.00 | 75.00 | 72.10 | 73.50 | 73.34 | 73.50 | 21,162,023 |
| 19/01/2026 | -0.30/-0.41% | 73.00 | 73.50 | 71.60 | 72.70 | 72.45 | 72.70 | 8,557,012 |
| 16/01/2026 | 1.10/1.53% | 73.00 | 76.00 | 72.00 | 73.00 | 73.39 | 73.00 | 13,447,500 |
| 15/01/2026 | -4.10/-5.39% | 74.00 | 74.90 | 71.90 | 71.90 | 73.05 | 71.90 | 23,552,200 |
| 14/01/2026 | 2.00/2.70% | 73.10 | 78.80 | 73.10 | 76.00 | 76.13 | 76.00 | 21,623,608 |
| 13/01/2026 | 1.30/1.79% | 74.30 | 76.00 | 71.80 | 74.00 | 73.32 | 74.00 | 28,448,201 |
| 12/01/2026 | 4.70/6.91% | 69.90 | 72.70 | 69.60 | 72.70 | 72.41 | 72.70 | 22,097,108 |
| 09/01/2026 | 4.30/6.75% | 65.40 | 68.00 | 65.40 | 68.00 | 66.94 | 68.00 | 32,481,410 |
| 08/01/2026 | 4.10/6.88% | 59.80 | 63.70 | 59.70 | 63.70 | 62.62 | 63.70 | 27,377,600 |
| 07/01/2026 | 2.30/4.01% | 57.60 | 59.90 | 57.50 | 59.60 | 59.18 | 59.60 | 13,088,300 |
| 06/01/2026 | 0.20/0.35% | 57.10 | 57.50 | 56.60 | 57.30 | 57.01 | 57.30 | 4,223,211 |
| 05/01/2026 | -0.40/-0.70% | 57.50 | 57.60 | 57.00 | 57.10 | 57.34 | 57.10 | 3,591,800 |
| 31/12/2025 | 0.20/0.35% | 57.40 | 57.90 | 57.30 | 57.50 | 57.49 | 57.50 | 3,530,800 |
| 30/12/2025 | 0.20/0.35% | 57.30 | 58.10 | 57.20 | 57.30 | 57.53 | 57.30 | 2,958,006 |
| 29/12/2025 | 0.00/0.00% | 57.40 | 57.50 | 57.10 | 57.10 | 57.27 | 57.10 | 3,099,700 |