から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 1.00/1.46% 68.90 71.10 68.70 69.60 69.94 69.60 13,151,619
23/01/2026 -2.40/-3.38% 71.00 71.00 68.50 68.60 69.40 68.60 20,817,704
22/01/2026 -1.80/-2.47% 73.40 75.90 70.60 71.00 73.12 71.00 66,679,507
21/01/2026 -0.70/-0.95% 72.80 73.60 71.70 72.80 72.33 72.80 11,345,000
20/01/2026 0.80/1.10% 74.00 75.00 72.10 73.50 73.34 73.50 21,162,023
19/01/2026 -0.30/-0.41% 73.00 73.50 71.60 72.70 72.45 72.70 8,557,012
16/01/2026 1.10/1.53% 73.00 76.00 72.00 73.00 73.39 73.00 13,447,500
15/01/2026 -4.10/-5.39% 74.00 74.90 71.90 71.90 73.05 71.90 23,552,200
14/01/2026 2.00/2.70% 73.10 78.80 73.10 76.00 76.13 76.00 21,623,608
13/01/2026 1.30/1.79% 74.30 76.00 71.80 74.00 73.32 74.00 28,448,201
12/01/2026 4.70/6.91% 69.90 72.70 69.60 72.70 72.41 72.70 22,097,108
09/01/2026 4.30/6.75% 65.40 68.00 65.40 68.00 66.94 68.00 32,481,410
08/01/2026 4.10/6.88% 59.80 63.70 59.70 63.70 62.62 63.70 27,377,600
07/01/2026 2.30/4.01% 57.60 59.90 57.50 59.60 59.18 59.60 13,088,300
06/01/2026 0.20/0.35% 57.10 57.50 56.60 57.30 57.01 57.30 4,223,211
05/01/2026 -0.40/-0.70% 57.50 57.60 57.00 57.10 57.34 57.10 3,591,800
31/12/2025 0.20/0.35% 57.40 57.90 57.30 57.50 57.49 57.50 3,530,800
30/12/2025 0.20/0.35% 57.30 58.10 57.20 57.30 57.53 57.30 2,958,006
29/12/2025 0.00/0.00% 57.40 57.50 57.10 57.10 57.27 57.10 3,099,700