Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 1.90/3.48% 55.00 56.70 54.70 56.50 55.87 56.50 5,427,800
29/07/2026 0.50/0.92% 54.20 54.70 54.00 54.60 54.36 54.60 2,072,300
28/07/2026 0.10/0.19% 53.70 54.60 53.30 54.10 54.07 54.10 2,607,000
27/07/2026 -0.10/-0.18% 54.50 54.80 53.50 54.00 54.11 54.00 2,601,300
24/07/2026 0.10/0.19% 54.00 55.30 53.20 54.10 54.30 54.10 2,503,701
23/07/2026 -0.10/-0.18% 54.10 54.90 52.60 54.00 53.54 54.00 7,435,600
22/07/2026 -2.20/-3.88% 56.80 57.10 54.50 54.50 55.43 54.05 9,173,400
21/07/2026 0.00/0.00% 56.70 57.20 56.60 56.70 56.87 56.23 3,413,200
20/07/2026 -1.80/-3.08% 58.80 58.80 56.30 56.70 57.03 56.23 10,036,800
17/07/2026 -0.90/-1.52% 59.30 59.30 58.50 58.50 58.82 58.02 1,990,100
16/07/2026 0.20/0.34% 59.10 59.80 58.40 59.40 58.85 58.91 3,349,700
15/07/2026 0.00/0.00% 59.20 59.40 58.70 59.20 59.00 58.71 2,663,300
14/07/2026 0.30/0.51% 58.90 59.50 58.60 59.20 59.13 58.71 3,932,200
13/07/2026 -1.60/-2.64% 60.50 60.50 58.80 58.90 59.36 58.41 6,789,000
10/07/2026 -0.60/-0.98% 61.10 61.50 60.50 60.50 60.85 60.00 3,851,611
09/07/2026 -0.50/-0.81% 61.30 61.50 61.00 61.10 61.18 60.60 2,209,800
08/07/2026 0.30/0.49% 61.30 61.80 61.10 61.60 61.51 61.09 2,051,000
07/07/2026 0.10/0.16% 61.20 61.50 60.90 61.30 61.16 60.79 2,723,200
06/07/2026 -0.80/-1.29% 62.00 62.50 60.70 61.20 61.63 60.69 4,173,101
03/07/2026 -0.10/-0.16% 62.30 62.40 62.00 62.00 62.17 61.49 2,601,900