| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | -0.70/-7.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,000 |
| 17/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 12/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,600 |
| 09/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 08/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 05/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 04/06/2026 | 0.30/3.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 03/06/2026 | 0.20/2.11% | 9.50 | 9.70 | 9.50 | 9.70 | 9.54 | 9.70 | 1,000 |
| 02/06/2026 | -0.10/-1.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 01/06/2026 | -0.60/-5.88% | 9.60 | 9.70 | 9.60 | 9.60 | 9.61 | 9.60 | 7,000 |
| 29/05/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 28/05/2026 | 0.70/7.37% | 9.60 | 10.20 | 9.50 | 10.20 | 9.58 | 10.20 | 3,400 |
| 27/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25/05/2026 | -0.40/-4.04% | 9.90 | 9.90 | 9.30 | 9.50 | 9.64 | 9.50 | 3,900 |
| 22/05/2026 | -0.10/-1.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,000 |