| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.60/6.74% | 9.00 | 9.70 | 9.00 | 9.50 | 9.31 | 9.50 | 11,700 |
| 04/04/2025 | 0.00/0.00% | 8.40 | 9.20 | 8.30 | 9.20 | 8.32 | 9.20 | 32,100 |
| 03/04/2025 | 0.00/0.00% | 9.00 | 9.20 | 9.00 | 9.20 | 9.17 | 9.20 | 6,000 |
| 02/04/2025 | -0.50/-5.15% | 8.80 | 9.60 | 8.80 | 9.20 | 9.13 | 9.20 | 2,900 |
| 01/04/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 31/03/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 28/03/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 27/03/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 26/03/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 25/03/2025 | -0.20/-2.02% | 9.50 | 9.70 | 9.30 | 9.70 | 9.50 | 9.70 | 300 |
| 24/03/2025 | 0.70/7.61% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 21/03/2025 | -0.40/-4.17% | 9.60 | 9.60 | 9.20 | 9.20 | 9.40 | 9.20 | 200 |
| 20/03/2025 | 0.50/5.49% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 19/03/2025 | -0.40/-4.21% | 9.50 | 9.50 | 9.10 | 9.10 | 9.12 | 9.10 | 2,100 |
| 18/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17/03/2025 | 0.30/3.26% | 9.20 | 9.50 | 9.20 | 9.50 | 9.47 | 9.50 | 2,300 |
| 14/03/2025 | -0.40/-4.17% | 9.50 | 9.50 | 9.20 | 9.20 | 9.31 | 9.20 | 4,900 |
| 13/03/2025 | 0.40/4.35% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 12/03/2025 | -0.10/-1.08% | 9.20 | 9.70 | 9.20 | 9.20 | 9.24 | 9.20 | 1,200 |
| 11/03/2025 | -0.40/-4.12% | 9.60 | 9.60 | 8.80 | 9.30 | 9.53 | 9.30 | 2,200 |