| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.30/3.33% | 9.10 | 9.30 | 9.10 | 9.30 | 9.18 | 9.30 | 400 |
| 29/10/2026 | 0.00/0.00% | 9.00 | 9.50 | 9.00 | 9.00 | 9.42 | 9.00 | 10,000 |
| 28/10/2026 | 0.00/0.00% | 9.20 | 9.40 | 9.00 | 9.00 | 9.28 | 9.00 | 4,700 |
| 27/10/2026 | -0.10/-1.10% | 8.50 | 9.40 | 8.50 | 9.00 | 9.29 | 9.00 | 8,600 |
| 26/10/2026 | 0.10/1.11% | 9.30 | 9.40 | 9.00 | 9.10 | 9.32 | 9.10 | 2,200 |
| 23/10/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.00 | 9.00 | 9.32 | 9.00 | 7,700 |
| 22/10/2026 | -0.30/-3.23% | 9.00 | 9.40 | 9.00 | 9.00 | 9.33 | 9.00 | 3,600 |
| 21/10/2026 | 0.10/1.09% | 9.20 | 9.30 | 9.00 | 9.30 | 9.25 | 9.30 | 5,100 |
| 20/10/2026 | 0.20/2.22% | 9.00 | 9.20 | 9.00 | 9.20 | 9.13 | 9.20 | 1,100 |
| 19/10/2026 | -0.30/-3.23% | 8.50 | 9.00 | 8.50 | 9.00 | 8.98 | 9.00 | 3,200 |
| 16/10/2026 | 0.20/2.20% | 9.20 | 9.30 | 9.20 | 9.30 | 9.29 | 9.30 | 1,500 |
| 15/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 14/10/2026 | -0.20/-2.15% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1,000 |
| 13/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 12/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 09/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 08/10/2026 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.27 | 9.30 | 1,800 |
| 07/10/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.20 | 9.21 | 9.20 | 3,300 |
| 06/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2,800 |
| 05/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |