から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 400
22/08/2025 -0.50/-4.95% 10.10 10.10 9.60 9.60 9.94 9.60 10,900
21/08/2025 0.00/0.00% 10.10 10.20 10.10 10.10 10.18 10.10 800
20/08/2025 -0.30/-2.88% 10.20 10.20 10.00 10.10 10.06 10.10 1,800
19/08/2025 0.20/1.96% 10.20 10.40 10.20 10.40 10.24 10.40 5,800
18/08/2025 -0.10/-0.97% 10.30 10.40 10.20 10.20 10.26 10.20 20,200
15/08/2025 0.00/0.00% 10.40 10.40 10.30 10.30 10.35 10.30 14,400
14/08/2025 -0.20/-1.90% 10.50 10.50 10.30 10.30 10.37 10.30 17,900
13/08/2025 0.10/0.96% 10.40 10.60 10.30 10.50 10.41 10.50 41,900
12/08/2025 -0.30/-2.80% 10.40 10.70 10.30 10.40 10.42 10.40 31,000
11/08/2025 0.00/0.00% 10.70 10.90 10.30 10.70 10.66 10.70 14,300
08/08/2025 0.10/0.94% 10.50 10.70 10.30 10.70 10.54 10.70 7,200