日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
400
|
22/08/2025 |
-0.50/-4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.94
|
9.60
|
10,900
|
21/08/2025 |
0.00/0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.18
|
10.10
|
800
|
20/08/2025 |
-0.30/-2.88%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.06
|
10.10
|
1,800
|
19/08/2025 |
0.20/1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.24
|
10.40
|
5,800
|
18/08/2025 |
-0.10/-0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
20,200
|
15/08/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
10.30
|
14,400
|
14/08/2025 |
-0.20/-1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
10.30
|
17,900
|
13/08/2025 |
0.10/0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.41
|
10.50
|
41,900
|
12/08/2025 |
-0.30/-2.80%
|
10.40
|
10.70
|
10.30
|
10.40
|
10.42
|
10.40
|
31,000
|
11/08/2025 |
0.00/0.00%
|
10.70
|
10.90
|
10.30
|
10.70
|
10.66
|
10.70
|
14,300
|
08/08/2025 |
0.10/0.94%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.54
|
10.70
|
7,200
|