日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.94
|
9.00
|
8,800
|
09/07/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
08/07/2025 |
-0.30/-3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
07/07/2025 |
0.00/0.00%
|
9.00
|
9.30
|
8.80
|
9.30
|
8.98
|
9.30
|
31,800
|
04/07/2025 |
0.30/3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.00
|
9.30
|
32,000
|
03/07/2025 |
-0.30/-3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
39,800
|
02/07/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
01/07/2025 |
0.00/0.00%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.01
|
9.30
|
2,700
|
30/06/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
27/06/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
26/06/2025 |
0.30/3.33%
|
9.00
|
9.70
|
9.00
|
9.30
|
9.36
|
9.30
|
8,200
|
25/06/2025 |
-0.40/-4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
24/06/2025 |
0.10/1.08%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.04
|
9.40
|
5,600
|
23/06/2025 |
0.10/1.09%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.00
|
9.30
|
10,100
|
20/06/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
19/06/2025 |
-0.30/-3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,700
|
18/06/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
17/06/2025 |
0.40/4.40%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.20
|
9.50
|
2,800
|
16/06/2025 |
0.00/0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.09
|
9.10
|
1,100
|
13/06/2025 |
0.30/3.41%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|