| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.94 | 9.00 | 8,800 |
| 09/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 08/07/2025 | -0.30/-3.23% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 07/07/2025 | 0.00/0.00% | 9.00 | 9.30 | 8.80 | 9.30 | 8.98 | 9.30 | 31,800 |
| 04/07/2025 | 0.30/3.33% | 9.00 | 9.30 | 9.00 | 9.30 | 9.00 | 9.30 | 32,000 |
| 03/07/2025 | -0.30/-3.23% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 39,800 |
| 02/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 01/07/2025 | 0.00/0.00% | 9.10 | 9.30 | 9.00 | 9.30 | 9.01 | 9.30 | 2,700 |
| 30/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 27/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 26/06/2025 | 0.30/3.33% | 9.00 | 9.70 | 9.00 | 9.30 | 9.36 | 9.30 | 8,200 |
| 25/06/2025 | -0.40/-4.26% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 24/06/2025 | 0.10/1.08% | 9.00 | 9.50 | 9.00 | 9.40 | 9.04 | 9.40 | 5,600 |
| 23/06/2025 | 0.10/1.09% | 9.00 | 9.30 | 9.00 | 9.30 | 9.00 | 9.30 | 10,100 |
| 20/06/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 200 |
| 19/06/2025 | -0.30/-3.16% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,700 |
| 18/06/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17/06/2025 | 0.40/4.40% | 9.10 | 9.50 | 9.10 | 9.50 | 9.20 | 9.50 | 2,800 |
| 16/06/2025 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.10 | 9.09 | 9.10 | 1,100 |
| 13/06/2025 | 0.30/3.41% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |