| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0.40/-4.00% | 9.70 | 9.70 | 9.60 | 9.60 | 9.65 | 9.60 | 3,800 |
| 27/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 26/01/2026 | -0.10/-0.99% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6,800 |
| 23/01/2026 | 0.40/4.12% | 9.70 | 10.10 | 9.70 | 10.10 | 9.84 | 10.10 | 2,900 |
| 22/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 800 |
| 21/01/2026 | -0.70/-6.73% | 9.60 | 9.70 | 9.60 | 9.70 | 9.69 | 9.70 | 7,600 |
| 20/01/2026 | 0.40/4.00% | 9.10 | 10.60 | 9.00 | 10.40 | 10.18 | 10.40 | 12,200 |
| 19/01/2026 | -1.10/-9.91% | 10.00 | 10.50 | 10.00 | 10.00 | 10.02 | 10.00 | 57,700 |
| 16/01/2026 | 0.00/0.00% | 11.20 | 11.80 | 10.00 | 11.10 | 10.86 | 11.10 | 32,000 |
| 15/01/2026 | 0.90/8.82% | 11.20 | 11.20 | 10.80 | 11.10 | 11.14 | 11.10 | 74,200 |
| 14/01/2026 | 0.90/9.68% | 9.80 | 10.20 | 9.30 | 10.20 | 9.98 | 10.20 | 54,700 |
| 13/01/2026 | -0.20/-2.11% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 115,300 |
| 12/01/2026 | 0.20/2.15% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 230,100 |
| 09/01/2026 | -0.10/-1.06% | 9.00 | 9.30 | 9.00 | 9.30 | 9.01 | 9.30 | 4,900 |
| 08/01/2026 | 0.20/2.17% | 9.10 | 9.40 | 8.90 | 9.40 | 9.05 | 9.40 | 22,900 |
| 07/01/2026 | -0.80/-8.00% | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 14,300 |
| 06/01/2026 | 0.90/9.89% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 05/01/2026 | -0.80/-8.08% | 9.60 | 10.00 | 9.00 | 9.10 | 9.08 | 9.10 | 421,500 |
| 31/12/2025 | 0.00/0.00% | 9.50 | 9.90 | 9.00 | 9.90 | 9.70 | 9.90 | 13,600 |
| 30/12/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 8,900 |