| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-4.95% | 10.10 | 10.10 | 9.60 | 9.60 | 9.94 | 9.60 | 10,900 |
| 21/08/2025 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.10 | 10.18 | 10.10 | 800 |
| 20/08/2025 | -0.30/-2.88% | 10.20 | 10.20 | 10.00 | 10.10 | 10.06 | 10.10 | 1,800 |
| 19/08/2025 | 0.20/1.96% | 10.20 | 10.40 | 10.20 | 10.40 | 10.24 | 10.40 | 5,800 |
| 18/08/2025 | -0.10/-0.97% | 10.30 | 10.40 | 10.20 | 10.20 | 10.26 | 10.20 | 20,200 |
| 15/08/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.30 | 10.30 | 10.35 | 10.30 | 14,400 |
| 14/08/2025 | -0.20/-1.90% | 10.50 | 10.50 | 10.30 | 10.30 | 10.37 | 10.30 | 17,900 |
| 13/08/2025 | 0.10/0.96% | 10.40 | 10.60 | 10.30 | 10.50 | 10.41 | 10.50 | 41,900 |
| 12/08/2025 | -0.30/-2.80% | 10.40 | 10.70 | 10.30 | 10.40 | 10.42 | 10.40 | 31,000 |
| 11/08/2025 | 0.00/0.00% | 10.70 | 10.90 | 10.30 | 10.70 | 10.66 | 10.70 | 14,300 |
| 08/08/2025 | 0.10/0.94% | 10.50 | 10.70 | 10.30 | 10.70 | 10.54 | 10.70 | 7,200 |
| 07/08/2025 | -0.10/-0.93% | 10.40 | 10.70 | 10.20 | 10.60 | 10.27 | 10.60 | 4,400 |
| 06/08/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.00 | 10.70 | 10.50 | 10.70 | 22,100 |
| 05/08/2025 | -0.10/-0.93% | 10.40 | 10.80 | 10.20 | 10.60 | 10.28 | 10.60 | 10,700 |
| 04/08/2025 | 0.40/3.88% | 10.00 | 10.70 | 10.00 | 10.70 | 10.39 | 10.70 | 16,800 |
| 01/08/2025 | 0.30/3.00% | 10.00 | 10.30 | 10.00 | 10.30 | 10.04 | 10.30 | 33,300 |
| 31/07/2025 | -0.50/-4.76% | 10.50 | 10.50 | 10.00 | 10.00 | 10.31 | 10.00 | 8,400 |
| 30/07/2025 | 0.80/8.25% | 9.70 | 10.60 | 9.70 | 10.50 | 10.43 | 10.50 | 30,400 |
| 29/07/2025 | -1.00/-9.35% | 10.40 | 10.50 | 9.70 | 9.70 | 9.92 | 9.70 | 27,400 |
| 28/07/2025 | 0.20/1.90% | 10.50 | 10.70 | 10.00 | 10.70 | 10.42 | 10.70 | 21,600 |