日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/05/2025 |
2.00/0.71%
|
282.00
|
282.00
|
282.00
|
282.00
|
282.00
|
282.00
|
100
|
29/04/2025 |
1.00/0.36%
|
280.00
|
280.00
|
279.00
|
280.00
|
279.46
|
280.00
|
800
|
28/04/2025 |
0.10/0.04%
|
282.90
|
282.90
|
278.90
|
279.00
|
279.48
|
279.00
|
1,300
|
25/04/2025 |
7.80/2.88%
|
271.50
|
278.90
|
271.10
|
278.90
|
273.83
|
278.90
|
300
|
24/04/2025 |
-6.90/-2.48%
|
279.00
|
282.00
|
271.10
|
271.10
|
278.50
|
271.10
|
400
|
23/04/2025 |
3.00/1.09%
|
261.20
|
278.00
|
261.20
|
278.00
|
269.60
|
278.00
|
200
|
22/04/2025 |
-2.90/-1.04%
|
278.00
|
279.00
|
268.00
|
275.00
|
273.60
|
275.00
|
500
|
21/04/2025 |
13.80/5.23%
|
267.20
|
277.90
|
267.20
|
277.90
|
270.58
|
277.90
|
1,800
|
18/04/2025 |
-1.60/-0.60%
|
264.10
|
264.10
|
264.10
|
264.10
|
264.10
|
264.10
|
100
|
17/04/2025 |
-0.60/-0.23%
|
265.10
|
270.00
|
265.00
|
265.70
|
266.10
|
265.70
|
600
|
16/04/2025 |
5.80/2.23%
|
274.90
|
278.60
|
265.50
|
266.30
|
273.92
|
266.30
|
2,700
|
15/04/2025 |
-6.50/-2.43%
|
267.00
|
267.10
|
260.50
|
260.50
|
266.54
|
260.50
|
1,200
|
14/04/2025 |
2.90/1.10%
|
267.00
|
267.00
|
267.00
|
267.00
|
267.00
|
267.00
|
100
|
11/04/2025 |
-10.70/-3.89%
|
274.80
|
275.00
|
261.10
|
264.10
|
270.95
|
264.10
|
1,500
|
10/04/2025 |
17.90/6.97%
|
260.10
|
274.80
|
260.10
|
274.80
|
271.68
|
274.80
|
2,700
|
09/04/2025 |
5.80/2.31%
|
251.10
|
257.10
|
251.00
|
256.90
|
254.07
|
256.90
|
1,700
|
08/04/2025 |
-18.10/-6.72%
|
268.80
|
268.80
|
251.00
|
251.10
|
254.51
|
251.10
|
1,000
|