から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2025 2.00/0.71% 282.00 282.00 282.00 282.00 282.00 282.00 100
29/04/2025 1.00/0.36% 280.00 280.00 279.00 280.00 279.46 280.00 800
28/04/2025 0.10/0.04% 282.90 282.90 278.90 279.00 279.48 279.00 1,300
25/04/2025 7.80/2.88% 271.50 278.90 271.10 278.90 273.83 278.90 300
24/04/2025 -6.90/-2.48% 279.00 282.00 271.10 271.10 278.50 271.10 400
23/04/2025 3.00/1.09% 261.20 278.00 261.20 278.00 269.60 278.00 200
22/04/2025 -2.90/-1.04% 278.00 279.00 268.00 275.00 273.60 275.00 500
21/04/2025 13.80/5.23% 267.20 277.90 267.20 277.90 270.58 277.90 1,800
18/04/2025 -1.60/-0.60% 264.10 264.10 264.10 264.10 264.10 264.10 100
17/04/2025 -0.60/-0.23% 265.10 270.00 265.00 265.70 266.10 265.70 600
16/04/2025 5.80/2.23% 274.90 278.60 265.50 266.30 273.92 266.30 2,700
15/04/2025 -6.50/-2.43% 267.00 267.10 260.50 260.50 266.54 260.50 1,200
14/04/2025 2.90/1.10% 267.00 267.00 267.00 267.00 267.00 267.00 100
11/04/2025 -10.70/-3.89% 274.80 275.00 261.10 264.10 270.95 264.10 1,500
10/04/2025 17.90/6.97% 260.10 274.80 260.10 274.80 271.68 274.80 2,700
09/04/2025 5.80/2.31% 251.10 257.10 251.00 256.90 254.07 256.90 1,700
08/04/2025 -18.10/-6.72% 268.80 268.80 251.00 251.10 254.51 251.10 1,000