から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -0.55/-2.10% 26.10 26.20 25.60 25.60 25.79 25.60 8,422,900
04/05/2026 -0.05/-0.19% 26.30 26.70 26.15 26.15 26.35 26.15 10,853,373
29/04/2026 -0.05/-0.19% 26.15 26.50 25.90 26.20 26.20 26.20 8,995,300
28/04/2026 -0.75/-2.78% 27.00 27.05 26.25 26.25 26.60 26.25 4,846,200
24/04/2026 -0.15/-0.55% 27.15 27.15 26.70 27.00 26.90 27.00 3,572,900
23/04/2026 0.60/2.26% 26.60 27.25 26.40 27.15 26.78 27.15 7,887,900
22/04/2026 -0.25/-0.93% 26.90 26.90 26.50 26.55 26.67 26.55 6,501,200
21/04/2026 -0.60/-2.19% 27.55 27.70 26.80 26.80 27.11 26.80 9,207,000
20/04/2026 0.10/0.37% 27.30 27.75 27.25 27.40 27.45 27.40 6,324,700
17/04/2026 -0.30/-1.09% 27.80 27.90 27.30 27.30 27.54 27.30 5,689,700
16/04/2026 -0.10/-0.36% 27.70 28.00 27.35 27.60 27.59 27.60 6,683,600
15/04/2026 -0.25/-0.89% 28.10 28.30 27.70 27.70 28.01 27.70 21,624,400
14/04/2026 -0.15/-0.53% 28.40 28.50 27.90 27.95 28.10 27.95 6,754,400
13/04/2026 0.20/0.72% 27.50 28.30 27.40 28.10 27.96 28.10 9,610,200
10/04/2026 -0.10/-0.36% 28.30 28.50 27.85 27.90 28.15 27.90 10,573,300
09/04/2026 -1.00/-3.45% 28.50 28.75 28.00 28.00 28.35 28.00 10,923,500
08/04/2026 1.80/6.62% 28.75 29.00 27.85 29.00 28.54 29.00 20,082,500
07/04/2026 0.90/3.42% 26.70 27.20 26.05 27.20 26.63 27.20 7,355,500