から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.25/-5.87% 21.15 21.15 20.00 20.05 20.44 20.05 18,736,700
10/09/2026 0.10/0.47% 21.10 21.60 21.00 21.30 21.26 21.30 5,028,500
09/09/2026 -0.50/-2.30% 21.70 21.75 21.20 21.20 21.41 21.20 7,832,100
08/09/2026 0.00/0.00% 21.65 22.05 21.60 21.70 21.83 21.70 5,096,700
07/09/2026 -0.60/-2.69% 22.25 22.55 21.55 21.70 21.86 21.70 12,559,300
04/09/2026 0.05/0.22% 22.35 22.60 22.25 22.30 22.38 22.30 5,496,100
03/09/2026 -0.60/-2.63% 22.60 22.85 22.25 22.25 22.50 22.25 9,562,000
28/08/2026 0.25/1.11% 22.60 23.15 22.50 22.85 22.90 22.85 11,701,200
27/08/2026 0.10/0.44% 22.55 22.85 22.45 22.60 22.64 22.60 9,077,300
26/08/2026 0.10/0.45% 22.40 22.60 22.05 22.50 22.41 22.50 10,283,400
25/08/2026 0.30/1.36% 22.10 22.80 22.05 22.40 22.44 22.40 17,433,900
24/08/2026 0.00/0.00% 22.50 22.70 22.10 22.10 22.32 22.10 19,383,600
21/08/2026 1.40/6.76% 20.75 22.10 20.75 22.10 21.75 22.10 13,297,500
20/08/2026 -0.25/-1.19% 21.15 21.25 20.65 20.70 20.84 20.70 6,425,200
19/08/2026 -0.20/-0.95% 21.00 21.25 20.60 20.95 20.82 20.95 12,876,800
18/08/2026 -0.35/-1.63% 21.55 21.70 20.75 21.15 21.15 21.15 8,742,750
17/08/2026 -0.30/-1.38% 21.75 21.90 21.45 21.50 21.62 21.50 4,339,500
14/08/2026 0.20/0.93% 21.60 22.10 21.45 21.80 21.69 21.80 17,427,900
13/08/2026 -0.45/-2.04% 22.30 22.40 21.60 21.60 22.03 21.60 10,351,300