| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.25/-5.87% | 21.15 | 21.15 | 20.00 | 20.05 | 20.44 | 20.05 | 18,736,700 |
| 10/09/2026 | 0.10/0.47% | 21.10 | 21.60 | 21.00 | 21.30 | 21.26 | 21.30 | 5,028,500 |
| 09/09/2026 | -0.50/-2.30% | 21.70 | 21.75 | 21.20 | 21.20 | 21.41 | 21.20 | 7,832,100 |
| 08/09/2026 | 0.00/0.00% | 21.65 | 22.05 | 21.60 | 21.70 | 21.83 | 21.70 | 5,096,700 |
| 07/09/2026 | -0.60/-2.69% | 22.25 | 22.55 | 21.55 | 21.70 | 21.86 | 21.70 | 12,559,300 |
| 04/09/2026 | 0.05/0.22% | 22.35 | 22.60 | 22.25 | 22.30 | 22.38 | 22.30 | 5,496,100 |
| 03/09/2026 | -0.60/-2.63% | 22.60 | 22.85 | 22.25 | 22.25 | 22.50 | 22.25 | 9,562,000 |
| 28/08/2026 | 0.25/1.11% | 22.60 | 23.15 | 22.50 | 22.85 | 22.90 | 22.85 | 11,701,200 |
| 27/08/2026 | 0.10/0.44% | 22.55 | 22.85 | 22.45 | 22.60 | 22.64 | 22.60 | 9,077,300 |
| 26/08/2026 | 0.10/0.45% | 22.40 | 22.60 | 22.05 | 22.50 | 22.41 | 22.50 | 10,283,400 |
| 25/08/2026 | 0.30/1.36% | 22.10 | 22.80 | 22.05 | 22.40 | 22.44 | 22.40 | 17,433,900 |
| 24/08/2026 | 0.00/0.00% | 22.50 | 22.70 | 22.10 | 22.10 | 22.32 | 22.10 | 19,383,600 |
| 21/08/2026 | 1.40/6.76% | 20.75 | 22.10 | 20.75 | 22.10 | 21.75 | 22.10 | 13,297,500 |
| 20/08/2026 | -0.25/-1.19% | 21.15 | 21.25 | 20.65 | 20.70 | 20.84 | 20.70 | 6,425,200 |
| 19/08/2026 | -0.20/-0.95% | 21.00 | 21.25 | 20.60 | 20.95 | 20.82 | 20.95 | 12,876,800 |
| 18/08/2026 | -0.35/-1.63% | 21.55 | 21.70 | 20.75 | 21.15 | 21.15 | 21.15 | 8,742,750 |
| 17/08/2026 | -0.30/-1.38% | 21.75 | 21.90 | 21.45 | 21.50 | 21.62 | 21.50 | 4,339,500 |
| 14/08/2026 | 0.20/0.93% | 21.60 | 22.10 | 21.45 | 21.80 | 21.69 | 21.80 | 17,427,900 |
| 13/08/2026 | -0.45/-2.04% | 22.30 | 22.40 | 21.60 | 21.60 | 22.03 | 21.60 | 10,351,300 |