から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/09/2026 0.10/0.35% 29.00 29.30 28.65 28.90 28.85 28.90 1,136,300
21/09/2026 -0.90/-3.03% 29.80 29.80 28.80 28.80 29.05 28.80 1,280,600
18/09/2026 0.95/3.30% 29.05 29.70 28.80 29.70 29.48 29.70 7,274,800
17/09/2026 0.75/2.68% 27.75 29.35 27.75 28.75 28.70 28.75 3,528,500
16/09/2026 -0.50/-1.75% 28.50 28.60 28.00 28.00 28.21 28.00 1,861,600
15/09/2026 0.10/0.35% 28.50 29.00 28.15 28.50 28.50 28.50 2,013,600
14/09/2026 -0.60/-2.07% 28.85 28.90 27.50 28.40 28.16 28.40 3,318,700
11/09/2026 -1.10/-3.65% 29.80 29.95 28.60 29.00 29.21 29.00 2,521,200
10/09/2026 0.25/0.84% 29.95 30.15 29.55 30.10 29.90 30.10 1,583,500
09/09/2026 -0.35/-1.16% 29.80 30.00 29.70 29.85 29.85 29.85 1,201,600
08/09/2026 0.70/2.37% 29.50 30.40 29.40 30.20 29.89 30.20 2,635,300
07/09/2026 -0.65/-2.16% 30.15 30.15 29.50 29.50 29.73 29.50 1,658,100
04/09/2026 0.15/0.50% 30.00 30.30 29.90 30.15 30.08 30.15 1,488,700
03/09/2026 -0.45/-1.48% 30.15 30.30 30.00 30.00 30.15 30.00 1,384,300
28/08/2026 0.05/0.16% 30.35 30.50 30.10 30.45 30.32 30.45 2,795,400
27/08/2026 -0.05/-0.16% 30.50 30.60 30.30 30.40 30.45 30.40 1,064,500
26/08/2026 0.30/1.00% 30.05 30.50 30.00 30.45 30.24 30.45 2,035,900
25/08/2026 -0.20/-0.66% 30.50 30.70 30.15 30.15 30.37 30.15 2,791,900
24/08/2026 -0.05/-0.16% 30.60 30.90 30.30 30.35 30.56 30.35 7,450,084