| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/09/2026 | 0.10/0.35% | 29.00 | 29.30 | 28.65 | 28.90 | 28.85 | 28.90 | 1,136,300 |
| 21/09/2026 | -0.90/-3.03% | 29.80 | 29.80 | 28.80 | 28.80 | 29.05 | 28.80 | 1,280,600 |
| 18/09/2026 | 0.95/3.30% | 29.05 | 29.70 | 28.80 | 29.70 | 29.48 | 29.70 | 7,274,800 |
| 17/09/2026 | 0.75/2.68% | 27.75 | 29.35 | 27.75 | 28.75 | 28.70 | 28.75 | 3,528,500 |
| 16/09/2026 | -0.50/-1.75% | 28.50 | 28.60 | 28.00 | 28.00 | 28.21 | 28.00 | 1,861,600 |
| 15/09/2026 | 0.10/0.35% | 28.50 | 29.00 | 28.15 | 28.50 | 28.50 | 28.50 | 2,013,600 |
| 14/09/2026 | -0.60/-2.07% | 28.85 | 28.90 | 27.50 | 28.40 | 28.16 | 28.40 | 3,318,700 |
| 11/09/2026 | -1.10/-3.65% | 29.80 | 29.95 | 28.60 | 29.00 | 29.21 | 29.00 | 2,521,200 |
| 10/09/2026 | 0.25/0.84% | 29.95 | 30.15 | 29.55 | 30.10 | 29.90 | 30.10 | 1,583,500 |
| 09/09/2026 | -0.35/-1.16% | 29.80 | 30.00 | 29.70 | 29.85 | 29.85 | 29.85 | 1,201,600 |
| 08/09/2026 | 0.70/2.37% | 29.50 | 30.40 | 29.40 | 30.20 | 29.89 | 30.20 | 2,635,300 |
| 07/09/2026 | -0.65/-2.16% | 30.15 | 30.15 | 29.50 | 29.50 | 29.73 | 29.50 | 1,658,100 |
| 04/09/2026 | 0.15/0.50% | 30.00 | 30.30 | 29.90 | 30.15 | 30.08 | 30.15 | 1,488,700 |
| 03/09/2026 | -0.45/-1.48% | 30.15 | 30.30 | 30.00 | 30.00 | 30.15 | 30.00 | 1,384,300 |
| 28/08/2026 | 0.05/0.16% | 30.35 | 30.50 | 30.10 | 30.45 | 30.32 | 30.45 | 2,795,400 |
| 27/08/2026 | -0.05/-0.16% | 30.50 | 30.60 | 30.30 | 30.40 | 30.45 | 30.40 | 1,064,500 |
| 26/08/2026 | 0.30/1.00% | 30.05 | 30.50 | 30.00 | 30.45 | 30.24 | 30.45 | 2,035,900 |
| 25/08/2026 | -0.20/-0.66% | 30.50 | 30.70 | 30.15 | 30.15 | 30.37 | 30.15 | 2,791,900 |
| 24/08/2026 | -0.05/-0.16% | 30.60 | 30.90 | 30.30 | 30.35 | 30.56 | 30.35 | 7,450,084 |