| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/1.11% | 8.90 | 9.10 | 8.40 | 9.10 | 8.69 | 9.10 | 4,100 |
| 04/02/2026 | -0.50/-5.26% | 9.30 | 9.30 | 9.00 | 9.00 | 9.12 | 9.00 | 2,400 |
| 03/02/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 02/02/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 30/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 29/01/2026 | 0.50/5.56% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 28/01/2026 | 0.10/1.12% | 9.30 | 9.30 | 9.00 | 9.00 | 9.10 | 9.00 | 300 |
| 27/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 26/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 23/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 22/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 21/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 20/01/2026 | 0.50/5.95% | 8.40 | 8.90 | 8.40 | 8.90 | 8.53 | 8.90 | 400 |
| 19/01/2026 | -0.90/-9.68% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 600 |
| 16/01/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.30 | 9.30 | 9.39 | 9.30 | 1,100 |
| 15/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 14/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 13/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 12/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 09/01/2026 | -0.20/-2.08% | 9.50 | 9.60 | 9.40 | 9.40 | 9.50 | 9.40 | 400 |