| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 7.40 | 0 |
| 22/04/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 21/04/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 18/04/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 17/04/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 16/04/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 15/04/2025 | 0.30/4.23% | 7.10 | 7.40 | 7.10 | 7.40 | 7.20 | 7.40 | 300 |
| 14/04/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 11/04/2025 | -0.10/-1.39% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 200 |
| 10/04/2025 | 0.30/4.35% | 7.30 | 7.30 | 7.20 | 7.20 | 7.28 | 7.20 | 4,200 |
| 09/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 500 |
| 08/04/2025 | -0.10/-1.43% | 6.50 | 6.90 | 6.50 | 6.90 | 6.57 | 6.90 | 600 |
| 04/04/2025 | -0.40/-5.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.04 | 7.00 | 500 |
| 03/04/2025 | -0.10/-1.33% | 7.10 | 7.40 | 7.10 | 7.40 | 7.16 | 7.40 | 500 |
| 02/04/2025 | -0.30/-3.85% | 7.50 | 7.50 | 7.20 | 7.50 | 7.22 | 7.50 | 4,900 |
| 01/04/2025 | 0.30/4.00% | 7.20 | 7.80 | 7.20 | 7.80 | 7.40 | 7.80 | 300 |
| 31/03/2025 | -0.10/-1.32% | 7.30 | 7.50 | 7.30 | 7.50 | 7.38 | 7.50 | 500 |
| 28/03/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 27/03/2025 | 0.50/7.04% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 300 |
| 26/03/2025 | 0.10/1.43% | 7.60 | 7.60 | 7.10 | 7.10 | 7.25 | 7.10 | 600 |