| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-2.74% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 600 |
| 21/08/2025 | -0.20/-2.67% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2,400 |
| 20/08/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.50 | 7.38 | 7.50 | 1,600 |
| 19/08/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| 18/08/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,400 |
| 15/08/2025 | -0.40/-5.06% | 7.90 | 7.90 | 7.50 | 7.50 | 7.79 | 7.50 | 1,400 |
| 14/08/2025 | 0.30/3.95% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 13/08/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 12/08/2025 | 0.30/4.11% | 7.40 | 7.80 | 7.40 | 7.60 | 7.58 | 7.60 | 2,200 |
| 11/08/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.30 | 7.44 | 7.30 | 3,200 |
| 08/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 07/08/2025 | -0.60/-7.59% | 7.50 | 7.50 | 7.30 | 7.30 | 7.33 | 7.30 | 2,600 |
| 06/08/2025 | 0.70/9.72% | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 4,100 |
| 05/08/2025 | -0.20/-2.70% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
| 04/08/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 300 |
| 01/08/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 31/07/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
| 30/07/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 500 |
| 29/07/2025 | 0.40/5.71% | 7.00 | 7.40 | 6.90 | 7.40 | 7.08 | 7.40 | 2,200 |
| 28/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |