| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.70/-7.00% | 9.50 | 9.50 | 9.30 | 9.30 | 9.36 | 9.30 | 1,000 |
| 04/12/2025 | 0.00/0.00% | 9.40 | 10.00 | 9.40 | 10.00 | 9.52 | 10.00 | 500 |
| 03/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 02/12/2025 | -0.10/-0.99% | 9.50 | 10.00 | 9.30 | 10.00 | 9.33 | 10.00 | 4,200 |
| 01/12/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,200 |
| 28/11/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.10 | 10.10 | 10.19 | 10.10 | 7,100 |
| 27/11/2025 | -0.30/-2.88% | 10.40 | 10.40 | 10.10 | 10.10 | 10.25 | 10.10 | 5,400 |
| 26/11/2025 | 0.70/7.22% | 10.00 | 10.40 | 10.00 | 10.40 | 10.35 | 10.40 | 2,400 |
| 25/11/2025 | -0.30/-3.00% | 9.90 | 10.00 | 9.70 | 9.70 | 9.93 | 9.70 | 6,000 |
| 24/11/2025 | 0.10/1.01% | 9.90 | 10.00 | 9.90 | 10.00 | 9.95 | 10.00 | 2,100 |
| 21/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.93 | 9.90 | 1,500 |
| 20/11/2025 | 0.20/2.06% | 9.90 | 9.90 | 9.80 | 9.90 | 9.84 | 9.90 | 1,600 |
| 19/11/2025 | 0.70/7.78% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 800 |
| 18/11/2025 | -0.70/-7.22% | 9.50 | 9.50 | 9.00 | 9.00 | 9.24 | 9.00 | 800 |
| 17/11/2025 | -0.10/-1.02% | 9.60 | 9.70 | 9.60 | 9.70 | 9.67 | 9.70 | 3,500 |
| 14/11/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 13/11/2025 | -0.40/-3.92% | 9.90 | 9.90 | 9.80 | 9.80 | 9.83 | 9.80 | 2,500 |
| 12/11/2025 | 0.20/2.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 11/11/2025 | 0.00/0.00% | 9.10 | 10.00 | 9.10 | 10.00 | 9.56 | 10.00 | 1,400 |
| 10/11/2025 | 0.30/3.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,200 |