| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 10/09/2026 | -0.60/-9.52% | 5.70 | 5.80 | 5.70 | 5.70 | 5.74 | 5.70 | 5,100 |
| 09/09/2026 | -0.70/-10.00% | 7.00 | 7.00 | 6.30 | 6.30 | 6.32 | 6.30 | 3,400 |
| 08/09/2026 | 0.60/9.38% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 07/09/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
| 04/09/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 03/09/2026 | -0.10/-1.54% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,000 |
| 28/08/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 27/08/2026 | -0.10/-1.52% | 6.10 | 6.50 | 6.00 | 6.50 | 6.03 | 6.50 | 6,000 |
| 26/08/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 25/08/2026 | -0.10/-1.49% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
| 24/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 400 |
| 21/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 20/08/2026 | 0.20/3.08% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 19/08/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18/08/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17/08/2026 | 0.40/6.56% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 14/08/2026 | 0.40/7.02% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |