| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 7.20 | 8.00 | 7.20 | 8.00 | 7.60 | 8.00 | 200 |
| 23/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21/04/2026 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 20/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 17/04/2026 | 0.40/5.19% | 7.80 | 8.10 | 7.80 | 8.10 | 7.83 | 8.10 | 2,200 |
| 16/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 15/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2,300 |
| 14/04/2026 | -0.30/-3.75% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 200 |
| 13/04/2026 | -0.20/-2.44% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 10/04/2026 | -0.10/-1.20% | 7.50 | 8.20 | 7.50 | 8.20 | 7.55 | 8.20 | 3,100 |
| 09/04/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 08/04/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 07/04/2026 | 0.60/7.79% | 8.10 | 8.40 | 7.20 | 8.30 | 7.90 | 8.30 | 2,700 |
| 06/04/2026 | -0.20/-2.53% | 8.20 | 8.20 | 7.70 | 7.70 | 8.10 | 7.70 | 500 |
| 03/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 02/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 01/04/2026 | -0.40/-4.82% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2,700 |
| 31/03/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |