から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
12/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
11/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/03/2026 0.00/0.00% 8.90 8.90 7.90 8.70 7.96 8.70 3,200
09/03/2026 0.10/1.16% 8.70 8.70 8.70 8.70 8.70 8.70 100
06/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
05/03/2026 0.10/1.18% 8.60 8.60 8.60 8.60 8.60 8.60 100
04/03/2026 -0.20/-2.30% 8.30 8.50 8.20 8.50 8.36 8.50 1,400
03/03/2026 0.00/0.00% 8.70 8.70 8.40 8.70 8.66 8.70 700
02/03/2026 0.40/4.82% 8.50 8.70 8.50 8.70 8.63 8.70 400
27/02/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 300
26/02/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 1,400
25/02/2026 -0.10/-1.19% 8.40 8.40 8.30 8.30 8.33 8.30 400
24/02/2026 -0.20/-2.33% 8.40 8.40 8.40 8.40 8.40 8.40 100
23/02/2026 0.00/0.00% 9.00 9.00 8.60 8.60 8.63 8.60 2,100