| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.20/4.94% | 24.50 | 25.50 | 24.30 | 25.50 | 24.80 | 25.50 | 58,200 |
| 27/10/2026 | 2.30/9.91% | 24.00 | 25.50 | 23.00 | 25.50 | 24.30 | 25.50 | 130,100 |
| 26/10/2026 | 3.00/13.33% | 22.70 | 25.50 | 22.50 | 25.50 | 23.20 | 25.50 | 82,700 |
| 23/10/2026 | 0.10/0.43% | 23.30 | 23.70 | 23.30 | 23.40 | 23.40 | 22.50 | 15,900 |
| 22/10/2026 | 0.10/0.43% | 23.40 | 23.60 | 23.20 | 23.30 | 23.30 | 22.40 | 15,800 |
| 21/10/2026 | 0.60/2.61% | 23.20 | 23.80 | 23.10 | 23.60 | 23.20 | 22.69 | 14,500 |
| 20/10/2026 | 0.10/0.43% | 23.30 | 23.30 | 23.00 | 23.10 | 23.00 | 22.21 | 847,023 |
| 19/10/2026 | 0.10/0.43% | 23.30 | 23.30 | 22.90 | 23.20 | 23.00 | 22.31 | 1,130,159 |
| 16/10/2026 | 0.10/0.44% | 23.00 | 23.30 | 23.00 | 23.00 | 23.10 | 22.12 | 1,100 |
| 15/10/2026 | 0.10/0.43% | 23.40 | 23.40 | 22.70 | 23.20 | 22.90 | 22.31 | 3,007,700 |
| 14/10/2026 | 0.10/0.43% | 23.50 | 23.50 | 23.00 | 23.20 | 23.10 | 22.31 | 162,725 |
| 13/10/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 22.21 | 2,400 |
| 12/10/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.10 | 23.10 | 23.10 | 22.21 | 4,000 |
| 09/10/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.00 | 23.30 | 23.10 | 22.40 | 6,500 |
| 08/10/2026 | 0.20/0.87% | 23.20 | 23.90 | 23.00 | 23.20 | 23.30 | 22.31 | 17,600 |
| 07/10/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.00 | 23.10 | 23.00 | 22.21 | 5,500 |
| 06/10/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | 22.21 | 3,200 |
| 05/10/2026 | 0.10/0.43% | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 22.21 | 6,400 |
| 02/10/2026 | 0.30/1.31% | 23.30 | 23.30 | 22.90 | 23.20 | 23.00 | 22.31 | 27,400 |
| 01/10/2026 | 0.20/0.87% | 22.80 | 23.20 | 22.80 | 23.20 | 22.90 | 22.31 | 39,800 |