から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/09/2025 0.20/0.76% 26.60 27.50 26.40 26.60 26.67 26.60 50,000
19/09/2025 -0.30/-1.13% 26.40 26.60 26.30 26.30 26.42 26.30 8,100
18/09/2025 0.10/0.38% 26.50 26.60 26.40 26.60 26.56 26.60 25,100
17/09/2025 -0.10/-0.37% 26.50 26.70 26.40 26.60 26.48 26.60 12,000
16/09/2025 -0.10/-0.37% 26.80 26.80 26.50 26.70 26.72 26.70 10,100
15/09/2025 0.00/0.00% 27.00 27.00 26.70 26.70 26.78 26.70 16,800
12/09/2025 0.20/0.75% 26.90 26.90 26.60 26.80 26.65 26.80 22,200
11/09/2025 0.00/0.00% 26.70 26.90 26.50 26.60 26.64 26.60 31,100
10/09/2025 0.80/3.09% 26.20 27.30 26.20 26.70 26.60 26.70 57,900
09/09/2025 0.00/0.00% 26.00 26.70 25.80 26.00 25.93 26.00 58,300
08/09/2025 -0.40/-1.52% 26.50 26.90 25.80 25.90 26.00 25.90 55,900
05/09/2025 0.00/0.00% 26.60 26.60 26.10 26.50 26.26 26.50 106,800
04/09/2025 0.00/0.00% 26.50 26.90 26.30 26.50 26.46 26.50 54,900
03/09/2025 0.20/0.75% 27.00 27.00 26.50 26.80 26.55 26.80 55,100
29/08/2025 0.00/0.00% 27.00 27.00 26.50 26.80 26.56 26.80 50,200
28/08/2025 0.00/0.00% 26.80 27.00 26.80 26.80 26.82 26.80 5,700
27/08/2025 -0.20/-0.75% 26.90 27.20 26.60 26.60 26.78 26.60 52,500
26/08/2025 0.10/0.37% 26.90 26.90 26.60 26.90 26.81 26.90 46,100
25/08/2025 0.00/0.00% 26.70 27.70 26.50 26.70 26.80 26.70 25,000