から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 100
10/09/2026 0.00/0.00% 23.20 23.60 23.20 23.60 23.50 23.60 800
09/09/2026 0.00/0.00% 23.60 23.60 23.60 23.60 23.60 23.60 11,000
08/09/2026 -0.30/-1.27% 23.50 23.70 23.30 23.30 23.60 23.30 27,600
07/09/2026 0.60/2.60% 23.70 23.70 23.50 23.70 23.60 23.70 12,700
04/09/2026 0.10/0.43% 23.80 23.80 23.00 23.30 23.10 23.30 9,100
03/09/2026 0.10/0.43% 23.80 23.80 23.00 23.60 23.20 23.60 12,700
28/08/2026 0.10/0.43% 23.70 23.70 23.30 23.40 23.50 23.40 15,100
27/08/2026 0.30/1.29% 23.30 23.60 23.30 23.60 23.30 23.60 11,200
26/08/2026 0.20/0.86% 23.30 23.50 23.30 23.50 23.30 23.50 4,800
25/08/2026 0.00/0.00% 23.30 23.70 23.30 23.70 23.30 23.70 1,100
24/08/2026 0.00/0.00% 23.70 23.70 23.30 23.40 23.70 23.40 3,400
21/08/2026 -0.10/-0.43% 23.30 23.60 23.20 23.20 23.40 23.20 15,900
20/08/2026 0.10/0.43% 23.40 23.40 23.20 23.20 23.30 23.20 3,600
19/08/2026 0.10/0.43% 23.40 23.40 22.90 23.40 23.10 23.40 16,600
18/08/2026 0.40/1.73% 23.60 23.60 23.10 23.50 23.30 23.50 1,600
17/08/2026 0.10/0.43% 23.80 23.80 23.00 23.40 23.10 23.40 25,500