| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.42% | 24.00 | 24.30 | 23.80 | 23.90 | 23.86 | 23.90 | 18,000 |
| 04/02/2026 | -0.70/-2.83% | 24.30 | 24.40 | 23.80 | 24.00 | 24.00 | 24.00 | 51,900 |
| 03/02/2026 | -0.60/-2.38% | 24.70 | 25.10 | 24.20 | 24.60 | 24.70 | 24.60 | 25,000 |
| 02/02/2026 | -0.60/-2.37% | 25.30 | 25.40 | 24.70 | 24.70 | 25.20 | 24.70 | 5,100 |
| 30/01/2026 | 0.80/3.28% | 24.90 | 25.90 | 24.90 | 25.20 | 25.30 | 25.20 | 61,000 |
| 29/01/2026 | 0.90/3.75% | 24.00 | 24.90 | 23.70 | 24.90 | 24.40 | 24.90 | 22,900 |
| 28/01/2026 | -0.20/-0.83% | 24.50 | 24.50 | 23.90 | 24.00 | 24.00 | 24.00 | 4,500 |
| 27/01/2026 | 0.50/2.08% | 24.80 | 24.80 | 23.90 | 24.50 | 24.20 | 24.50 | 4,700 |
| 26/01/2026 | 0.10/0.41% | 24.60 | 24.60 | 23.90 | 24.20 | 24.00 | 24.20 | 7,900 |
| 23/01/2026 | -0.40/-1.64% | 24.60 | 24.60 | 24.00 | 24.00 | 24.10 | 24.00 | 8,500 |
| 22/01/2026 | 0.10/0.42% | 24.90 | 24.90 | 24.10 | 24.10 | 24.40 | 24.10 | 1,700 |
| 21/01/2026 | -0.30/-1.22% | 24.10 | 24.30 | 23.90 | 24.30 | 24.00 | 24.30 | 21,400 |
| 20/01/2026 | -0.30/-1.21% | 25.20 | 25.20 | 24.50 | 24.50 | 24.60 | 24.50 | 1,200 |
| 19/01/2026 | 0.60/2.46% | 24.90 | 25.00 | 24.50 | 25.00 | 24.80 | 25.00 | 14,300 |
| 16/01/2026 | 1.10/4.60% | 24.00 | 25.00 | 24.00 | 25.00 | 24.40 | 25.00 | 33,400 |
| 15/01/2026 | 0.00/0.00% | 24.10 | 24.10 | 23.80 | 24.10 | 23.90 | 24.10 | 15,300 |
| 14/01/2026 | -0.10/-0.41% | 25.20 | 25.20 | 24.00 | 24.20 | 24.10 | 24.20 | 8,600 |
| 13/01/2026 | 0.30/1.25% | 24.50 | 24.50 | 24.00 | 24.30 | 24.30 | 24.30 | 7,500 |
| 12/01/2026 | 0.40/1.68% | 24.20 | 24.40 | 23.90 | 24.20 | 24.00 | 24.20 | 19,500 |
| 09/01/2026 | -0.10/-0.42% | 23.80 | 24.10 | 23.60 | 23.80 | 23.80 | 23.80 | 6,400 |