Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 1.20/3.19% 37.80 38.90 37.80 38.80 38.52 38.80 75,800
11/06/2026 -0.30/-0.79% 37.80 37.80 37.50 37.60 37.56 37.60 28,100
10/06/2026 0.40/1.07% 33.90 37.90 33.90 37.90 37.53 37.90 37,000
09/06/2026 -0.20/-0.53% 37.60 38.00 37.50 37.50 37.55 37.50 27,900
08/06/2026 -0.30/-0.79% 38.00 38.00 37.50 37.70 37.66 37.70 48,600
05/06/2026 -0.40/-1.04% 38.50 38.50 37.90 38.00 38.12 38.00 48,100
04/06/2026 0.20/0.52% 38.50 38.50 38.20 38.40 38.33 38.40 25,800
03/06/2026 -0.10/-0.26% 38.30 38.70 38.10 38.20 38.27 38.20 33,500
02/06/2026 -0.60/-1.54% 38.90 38.90 38.30 38.30 38.54 38.30 12,800
01/06/2026 0.60/1.57% 38.30 38.90 38.20 38.90 38.60 38.90 22,500
29/05/2026 -0.20/-0.52% 38.50 38.50 38.30 38.30 38.34 38.30 16,400
28/05/2026 0.00/0.00% 38.50 38.60 38.00 38.50 38.39 38.50 30,800
27/05/2026 0.00/0.00% 38.50 38.70 38.30 38.50 38.45 38.50 29,500
26/05/2026 0.00/0.00% 38.30 38.60 38.20 38.50 38.42 38.50 25,100
25/05/2026 0.10/0.26% 38.40 38.60 38.40 38.50 38.54 38.50 9,300
22/05/2026 0.00/0.00% 38.60 38.60 38.20 38.40 38.35 38.40 30,900
21/05/2026 -0.10/-0.26% 38.50 38.60 38.10 38.40 38.36 38.40 30,100
20/05/2026 -0.30/-0.77% 39.00 39.00 38.00 38.50 38.39 38.50 36,000
19/05/2026 -0.20/-0.51% 39.00 39.10 38.80 38.80 38.95 38.80 25,300
18/05/2026 0.10/0.26% 38.90 39.10 38.60 39.00 38.85 39.00 49,300