| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.10/-2.22% | 50.00 | 50.00 | 48.40 | 48.40 | 48.88 | 48.40 | 400,200 |
| 21/08/2025 | -0.10/-0.20% | 49.80 | 50.00 | 49.50 | 49.50 | 49.68 | 49.50 | 331,600 |
| 20/08/2025 | -1.20/-2.36% | 50.80 | 51.00 | 49.00 | 49.60 | 49.81 | 49.60 | 303,200 |
| 19/08/2025 | -0.70/-1.36% | 51.50 | 51.50 | 50.80 | 50.80 | 51.09 | 50.80 | 213,600 |
| 18/08/2025 | 1.20/2.39% | 50.30 | 51.50 | 49.80 | 51.50 | 50.29 | 51.50 | 260,000 |
| 15/08/2025 | -0.60/-1.18% | 51.00 | 51.10 | 50.00 | 50.30 | 50.38 | 50.30 | 358,600 |
| 14/08/2025 | -0.10/-0.20% | 51.00 | 51.30 | 50.60 | 50.90 | 50.89 | 50.90 | 270,400 |
| 13/08/2025 | -0.30/-0.58% | 50.50 | 51.80 | 50.40 | 51.00 | 50.92 | 51.00 | 351,200 |
| 12/08/2025 | -0.40/-0.77% | 51.70 | 51.80 | 51.00 | 51.30 | 51.40 | 51.30 | 227,200 |
| 11/08/2025 | -0.10/-0.19% | 51.80 | 52.10 | 51.10 | 51.70 | 51.62 | 51.70 | 288,400 |
| 08/08/2025 | 1.50/2.98% | 50.40 | 53.00 | 50.40 | 51.80 | 51.69 | 51.80 | 583,100 |
| 07/08/2025 | 0.80/1.62% | 49.80 | 50.40 | 49.80 | 50.30 | 50.07 | 50.30 | 331,457 |
| 06/08/2025 | 0.00/0.00% | 49.80 | 49.80 | 49.40 | 49.50 | 49.50 | 49.50 | 121,000 |
| 05/08/2025 | 0.30/0.61% | 49.30 | 50.30 | 48.90 | 49.50 | 49.73 | 49.50 | 391,100 |
| 04/08/2025 | 0.00/0.00% | 49.20 | 49.30 | 48.60 | 49.20 | 48.96 | 49.20 | 177,300 |
| 01/08/2025 | 0.20/0.41% | 49.10 | 49.70 | 48.90 | 49.20 | 49.26 | 49.20 | 159,900 |
| 31/07/2025 | -0.10/-0.20% | 49.00 | 49.80 | 48.70 | 49.00 | 49.10 | 49.00 | 171,000 |
| 30/07/2025 | 0.00/0.00% | 49.10 | 49.70 | 48.50 | 49.10 | 48.96 | 49.10 | 371,400 |
| 29/07/2025 | -2.10/-4.10% | 51.20 | 51.20 | 49.10 | 49.10 | 50.09 | 49.10 | 468,400 |
| 28/07/2025 | 0.80/1.59% | 50.50 | 51.80 | 50.20 | 51.20 | 50.97 | 51.20 | 320,300 |