から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-0.72% 41.70 41.70 41.00 41.40 41.51 41.40 34,500
12/03/2026 -0.20/-0.48% 41.90 41.90 41.50 41.70 41.66 41.70 22,000
11/03/2026 0.90/2.20% 42.80 42.80 40.00 41.90 41.62 41.90 54,400
10/03/2026 1.80/4.59% 39.20 41.40 39.20 41.00 40.60 41.00 124,200
09/03/2026 -3.20/-7.55% 42.30 42.40 39.00 39.20 39.69 39.20 195,000
06/03/2026 -0.70/-1.62% 43.10 43.20 42.40 42.40 42.79 42.40 78,900
05/03/2026 0.10/0.23% 43.00 43.50 43.00 43.10 43.10 43.10 54,500
04/03/2026 -0.60/-1.38% 43.60 43.60 42.50 43.00 43.09 43.00 75,700
03/03/2026 -0.10/-0.23% 43.80 44.00 43.10 43.60 43.42 43.60 72,400
02/03/2026 -0.50/-1.13% 44.20 44.20 42.40 43.70 43.67 43.70 144,900
27/02/2026 -0.20/-0.45% 44.40 44.50 44.00 44.20 44.20 44.20 104,600
26/02/2026 -0.40/-0.89% 44.80 44.90 44.30 44.40 44.48 44.40 73,200
25/02/2026 -0.20/-0.44% 45.10 45.90 44.80 44.80 44.98 44.80 62,400
24/02/2026 0.00/0.00% 44.70 45.00 44.60 45.00 44.84 45.00 57,700
23/02/2026 0.70/1.58% 45.00 45.40 44.50 45.00 44.97 45.00 95,800