| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.25% | 39.60 | 40.00 | 39.50 | 39.70 | 39.71 | 39.70 | 18,600 |
| 24/04/2026 | -0.10/-0.25% | 39.80 | 39.80 | 39.40 | 39.60 | 39.62 | 39.60 | 31,800 |
| 23/04/2026 | -0.20/-0.50% | 39.90 | 40.00 | 39.50 | 39.70 | 39.79 | 39.70 | 56,600 |
| 22/04/2026 | 0.00/0.00% | 39.90 | 40.00 | 39.80 | 39.90 | 39.89 | 39.90 | 23,300 |
| 21/04/2026 | -0.20/-0.50% | 40.20 | 40.20 | 39.90 | 39.90 | 39.96 | 39.90 | 39,400 |
| 20/04/2026 | 0.10/0.25% | 40.00 | 40.20 | 39.90 | 40.10 | 39.96 | 40.10 | 82,600 |
| 17/04/2026 | -0.10/-0.25% | 40.10 | 40.30 | 39.90 | 40.00 | 40.02 | 40.00 | 64,100 |
| 16/04/2026 | 0.00/0.00% | 40.10 | 40.30 | 39.70 | 40.10 | 39.99 | 40.10 | 49,600 |
| 15/04/2026 | -0.30/-0.74% | 40.40 | 40.60 | 40.00 | 40.10 | 40.18 | 40.10 | 85,900 |
| 14/04/2026 | 0.10/0.25% | 40.30 | 40.60 | 40.00 | 40.40 | 40.17 | 40.40 | 41,300 |
| 13/04/2026 | -0.10/-0.25% | 40.40 | 40.50 | 40.00 | 40.30 | 40.20 | 40.30 | 36,600 |
| 10/04/2026 | 0.10/0.25% | 40.30 | 40.50 | 40.20 | 40.40 | 40.35 | 40.40 | 51,000 |
| 09/04/2026 | -0.60/-1.47% | 40.80 | 40.80 | 40.00 | 40.30 | 40.16 | 40.30 | 61,300 |
| 08/04/2026 | 1.30/3.28% | 39.60 | 41.00 | 39.50 | 40.90 | 40.08 | 40.90 | 87,800 |
| 07/04/2026 | -0.40/-1.00% | 40.00 | 40.00 | 39.00 | 39.60 | 39.23 | 39.60 | 104,800 |
| 06/04/2026 | -0.30/-0.74% | 40.30 | 40.30 | 39.50 | 40.00 | 39.80 | 40.00 | 78,786 |
| 03/04/2026 | -0.40/-0.98% | 43.80 | 43.80 | 40.30 | 40.30 | 40.70 | 40.30 | 26,100 |
| 02/04/2026 | -0.40/-0.97% | 41.10 | 41.10 | 40.30 | 40.70 | 40.47 | 40.70 | 19,400 |
| 01/04/2026 | 0.90/2.24% | 40.70 | 41.10 | 40.20 | 41.10 | 40.65 | 41.10 | 82,800 |
| 31/03/2026 | -0.40/-0.99% | 40.60 | 40.60 | 40.10 | 40.20 | 40.39 | 40.20 | 36,600 |