Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.60/-1.35% 44.60 44.90 44.00 44.00 44.24 44.00 58,700
23/01/2026 -0.30/-0.67% 44.90 45.00 44.60 44.60 44.71 44.60 43,400
22/01/2026 0.50/1.13% 44.40 45.10 44.40 44.90 44.86 44.90 89,200
21/01/2026 0.30/0.68% 44.10 44.80 44.00 44.40 44.25 44.40 63,900
20/01/2026 -0.10/-0.23% 44.30 44.90 44.10 44.10 44.35 44.10 85,000
19/01/2026 -0.80/-1.78% 45.00 45.00 44.00 44.20 44.38 44.20 94,500
16/01/2026 -0.20/-0.44% 45.30 45.30 44.70 45.00 45.01 45.00 81,500
15/01/2026 0.20/0.44% 45.10 45.70 45.00 45.20 45.25 45.20 89,900
14/01/2026 0.70/1.58% 44.30 45.20 44.00 45.00 44.70 45.00 111,100
13/01/2026 0.30/0.68% 44.00 44.80 43.70 44.30 44.21 44.30 56,100
12/01/2026 0.70/1.62% 43.40 44.30 43.30 44.00 43.87 44.00 56,100
09/01/2026 -0.10/-0.23% 43.40 43.90 43.00 43.30 43.59 43.30 44,300
08/01/2026 -0.30/-0.69% 43.70 44.00 43.00 43.40 43.49 43.40 78,600
07/01/2026 0.70/1.63% 43.00 43.90 42.90 43.70 43.43 43.70 92,500
06/01/2026 0.60/1.42% 42.70 43.00 42.30 43.00 42.64 43.00 62,800
05/01/2026 -0.40/-0.93% 42.80 43.10 42.40 42.40 42.76 42.40 68,600
31/12/2025 0.10/0.23% 42.80 43.10 42.60 42.80 42.87 42.80 60,200
30/12/2025 0.10/0.23% 42.70 43.10 42.50 42.70 42.78 42.70 36,600
29/12/2025 0.00/0.00% 42.70 42.90 42.60 42.60 42.68 42.60 22,700