| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.70/2.17% | 32.30 | 33.00 | 32.20 | 33.00 | 32.74 | 33.00 | 23,900 |
| 29/07/2026 | 0.30/0.94% | 32.00 | 33.00 | 32.00 | 32.30 | 32.22 | 32.30 | 86,500 |
| 28/07/2026 | -0.60/-1.84% | 32.60 | 32.60 | 32.00 | 32.00 | 32.25 | 32.00 | 80,300 |
| 27/07/2026 | -0.20/-0.61% | 32.80 | 32.90 | 32.30 | 32.60 | 32.63 | 32.60 | 24,100 |
| 24/07/2026 | 0.00/0.00% | 32.80 | 32.80 | 32.10 | 32.80 | 32.54 | 32.80 | 43,100 |
| 23/07/2026 | 0.10/0.31% | 32.20 | 33.00 | 32.00 | 32.80 | 32.67 | 32.80 | 31,200 |
| 22/07/2026 | -0.40/-1.21% | 33.10 | 33.20 | 32.50 | 32.70 | 32.87 | 32.70 | 52,400 |
| 21/07/2026 | -0.70/-2.07% | 33.80 | 33.80 | 33.00 | 33.10 | 33.35 | 33.10 | 27,000 |
| 20/07/2026 | -0.60/-1.74% | 34.40 | 34.40 | 33.30 | 33.80 | 33.74 | 33.80 | 38,400 |
| 17/07/2026 | 0.40/1.18% | 34.00 | 34.50 | 33.90 | 34.40 | 34.07 | 34.40 | 9,400 |
| 16/07/2026 | -0.40/-1.16% | 34.40 | 34.50 | 33.60 | 34.00 | 33.99 | 34.00 | 48,900 |
| 15/07/2026 | 0.00/0.00% | 34.40 | 34.60 | 34.20 | 34.40 | 34.39 | 34.40 | 7,100 |
| 14/07/2026 | 0.00/0.00% | 34.40 | 34.70 | 34.10 | 34.40 | 34.33 | 34.40 | 24,000 |
| 13/07/2026 | 0.10/0.29% | 34.30 | 34.50 | 34.00 | 34.40 | 34.31 | 34.40 | 41,200 |
| 10/07/2026 | -0.80/-2.28% | 35.10 | 35.30 | 34.00 | 34.30 | 34.79 | 34.30 | 25,600 |
| 09/07/2026 | -0.20/-0.57% | 35.60 | 35.60 | 35.10 | 35.10 | 35.25 | 35.10 | 10,600 |
| 08/07/2026 | 0.00/0.00% | 35.30 | 35.50 | 35.20 | 35.30 | 35.20 | 35.30 | 16,600 |
| 07/07/2026 | -0.10/-0.28% | 35.40 | 35.70 | 35.00 | 35.30 | 35.13 | 35.30 | 25,400 |
| 06/07/2026 | -0.70/-1.94% | 36.20 | 36.20 | 35.00 | 35.40 | 35.37 | 35.40 | 91,600 |
| 03/07/2026 | -0.10/-0.28% | 36.20 | 36.30 | 36.10 | 36.10 | 36.11 | 36.10 | 7,600 |