から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
22/05/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
21/05/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
20/05/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
19/05/2025 2.00/13.07% 17.30 17.30 17.30 17.30 17.30 17.30 100
16/05/2025 1.50/10.87% 15.30 15.30 15.30 15.30 15.30 15.30 100
15/05/2025 1.80/15.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
14/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
13/05/2025 -1.30/-9.77% 12.00 12.00 12.00 12.00 12.00 12.00 100
12/05/2025 1.70/14.66% 13.30 13.30 13.30 13.30 13.30 13.30 100
09/05/2025 -0.80/-6.45% 11.60 11.60 11.60 11.60 11.60 11.60 100
08/05/2025 0.80/6.61% 11.70 12.90 11.70 12.90 12.40 12.90 300
07/05/2025 -1.60/-11.68% 12.10 12.10 12.10 12.10 12.10 12.10 100
06/05/2025 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
05/05/2025 1.80/14.88% 11.50 13.90 11.50 13.90 13.70 13.90 1,200
29/04/2025 -1.40/-10.37% 12.10 12.10 12.10 12.10 12.10 12.10 100
28/04/2025 0.70/4.93% 12.10 14.90 12.10 14.90 13.50 14.90 200
25/04/2025 -0.40/-2.67% 13.00 14.60 13.00 14.60 14.20 14.60 400