| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 1.40/12.39% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 09/07/2025 | -1.20/-9.38% | 11.30 | 11.60 | 11.30 | 11.60 | 11.32 | 11.60 | 1,300 |
| 08/07/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 07/07/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 04/07/2025 | -0.60/-4.44% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 03/07/2025 | 1.50/12.50% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 02/07/2025 | -0.50/-4.00% | 10.90 | 12.90 | 10.90 | 12.00 | 11.99 | 12.00 | 2,900 |
| 01/07/2025 | 1.50/13.64% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 30/06/2025 | -1.30/-10.57% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 27/06/2025 | 1.10/9.65% | 11.70 | 12.50 | 11.70 | 12.50 | 12.28 | 12.50 | 400 |
| 26/06/2025 | -0.10/-0.87% | 11.50 | 11.50 | 11.40 | 11.40 | 11.42 | 11.40 | 600 |
| 25/06/2025 | -1.80/-13.53% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 24/06/2025 | 1.50/12.71% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 50,100 |
| 23/06/2025 | -1.70/-13.28% | 13.80 | 13.80 | 11.00 | 11.10 | 11.75 | 11.10 | 4,400 |
| 20/06/2025 | 0.10/0.80% | 13.80 | 13.80 | 12.60 | 12.60 | 12.80 | 12.60 | 50,600 |
| 19/06/2025 | 0.20/1.63% | 12.40 | 12.50 | 12.40 | 12.50 | 12.46 | 12.50 | 500 |
| 18/06/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
| 17/06/2025 | -1.50/-12.10% | 13.70 | 13.70 | 10.90 | 10.90 | 12.30 | 10.90 | 200 |
| 16/06/2025 | 0.40/3.28% | 12.20 | 12.60 | 12.20 | 12.60 | 12.40 | 12.60 | 3,500 |
| 13/06/2025 | -2.00/-14.08% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 7,800 |