から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 2,100
12/03/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 1,700
11/03/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 2,200
10/03/2026 -0.40/-2.78% 14.00 14.00 14.00 14.00 14.00 14.00 2,700
09/03/2026 -1.10/-7.28% 15.00 15.00 14.00 14.00 14.40 14.00 1,700
06/03/2026 0.30/2.04% 15.00 15.50 15.00 15.00 15.10 15.00 2,500
05/03/2026 1.30/8.90% 14.10 15.90 14.10 15.90 14.70 15.90 300
04/03/2026 0.70/4.90% 14.00 15.00 14.00 15.00 14.60 15.00 2,600
03/03/2026 0.10/0.72% 15.00 15.80 14.00 14.00 14.30 14.00 2,700
02/03/2026 0.90/6.62% 13.50 14.50 13.50 14.50 13.90 14.50 2,300
27/02/2026 0.00/0.00% 14.00 14.00 13.50 13.50 13.60 13.50 2,600
26/02/2026 0.50/3.85% 13.50 13.50 13.50 13.50 13.50 13.50 2,500
25/02/2026 1.00/7.69% 13.00 14.00 13.00 14.00 13.00 14.00 9,000
24/02/2026 0.30/2.36% 13.00 13.00 13.00 13.00 13.00 13.00 700
23/02/2026 -2.20/-14.77% 12.70 12.70 12.70 12.70 12.70 12.70 2,600