| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,100 |
| 12/03/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,700 |
| 11/03/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,200 |
| 10/03/2026 | -0.40/-2.78% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,700 |
| 09/03/2026 | -1.10/-7.28% | 15.00 | 15.00 | 14.00 | 14.00 | 14.40 | 14.00 | 1,700 |
| 06/03/2026 | 0.30/2.04% | 15.00 | 15.50 | 15.00 | 15.00 | 15.10 | 15.00 | 2,500 |
| 05/03/2026 | 1.30/8.90% | 14.10 | 15.90 | 14.10 | 15.90 | 14.70 | 15.90 | 300 |
| 04/03/2026 | 0.70/4.90% | 14.00 | 15.00 | 14.00 | 15.00 | 14.60 | 15.00 | 2,600 |
| 03/03/2026 | 0.10/0.72% | 15.00 | 15.80 | 14.00 | 14.00 | 14.30 | 14.00 | 2,700 |
| 02/03/2026 | 0.90/6.62% | 13.50 | 14.50 | 13.50 | 14.50 | 13.90 | 14.50 | 2,300 |
| 27/02/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.50 | 13.50 | 13.60 | 13.50 | 2,600 |
| 26/02/2026 | 0.50/3.85% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,500 |
| 25/02/2026 | 1.00/7.69% | 13.00 | 14.00 | 13.00 | 14.00 | 13.00 | 14.00 | 9,000 |
| 24/02/2026 | 0.30/2.36% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 700 |
| 23/02/2026 | -2.20/-14.77% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2,600 |