| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.00/9.80% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 500 |
| 21/08/2025 | 0.90/9.68% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 300 |
| 20/08/2025 | 0.70/8.14% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 19/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 18/08/2025 | 0.40/4.88% | 8.20 | 8.60 | 8.20 | 8.60 | 8.56 | 8.60 | 2,200 |
| 15/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 14/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,900 |
| 13/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 12/08/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.20 | 8.12 | 8.20 | 900 |
| 11/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 600 |
| 08/08/2025 | 0.10/1.23% | 8.10 | 8.20 | 7.30 | 8.20 | 7.36 | 8.20 | 18,700 |
| 07/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 06/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 200 |
| 05/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 800 |
| 04/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 01/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 31/07/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 30/07/2025 | -0.80/-8.99% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 4,400 |
| 29/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 28/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |