から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
09/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
08/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
07/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
04/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
03/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
28/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
27/08/2026 0.50/4.35% 11.70 12.00 11.70 12.00 11.79 12.00 2,600
26/08/2026 -0.10/-0.86% 11.50 11.50 11.40 11.50 11.49 11.50 70,800
25/08/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 200
24/08/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
21/08/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
20/08/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
19/08/2026 -0.50/-4.13% 11.60 11.60 11.60 11.60 11.60 11.60 29,000
18/08/2026 0.80/7.08% 12.10 12.10 12.10 12.10 12.10 12.10 3,500
17/08/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
14/08/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0