| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.80/-6.77% | 25.10 | 25.10 | 24.75 | 24.80 | 24.77 | 24.80 | 4,300 |
| 10/09/2026 | 1.40/5.56% | 25.20 | 26.60 | 25.20 | 26.60 | 25.74 | 26.60 | 500 |
| 09/09/2026 | -0.10/-0.40% | 25.50 | 25.50 | 25.00 | 25.20 | 25.27 | 25.20 | 1,300 |
| 08/09/2026 | -0.70/-2.69% | 25.10 | 27.00 | 25.00 | 25.30 | 25.17 | 25.30 | 1,500 |
| 07/09/2026 | -0.45/-1.70% | 26.45 | 26.45 | 25.00 | 26.00 | 25.52 | 26.00 | 57,900 |
| 04/09/2026 | -1.10/-3.99% | 27.00 | 27.00 | 26.25 | 26.45 | 26.57 | 26.45 | 2,200 |
| 03/09/2026 | -2.05/-6.93% | 29.60 | 29.60 | 27.55 | 27.55 | 28.27 | 27.55 | 4,600 |
| 28/08/2026 | -2.15/-6.77% | 31.75 | 31.75 | 29.55 | 29.60 | 29.64 | 29.60 | 3,000 |
| 27/08/2026 | -0.75/-2.31% | 30.50 | 31.75 | 30.25 | 31.75 | 30.39 | 31.75 | 3,600 |
| 26/08/2026 | -0.05/-0.15% | 30.30 | 32.80 | 30.30 | 32.50 | 30.47 | 32.50 | 5,100 |
| 25/08/2026 | -2.40/-6.87% | 32.55 | 33.50 | 32.55 | 32.55 | 32.66 | 32.55 | 2,700 |
| 24/08/2026 | 1.95/5.91% | 35.20 | 35.20 | 34.95 | 34.95 | 35.08 | 34.95 | 200 |
| 21/08/2026 | 0.60/1.85% | 34.45 | 34.45 | 33.00 | 33.00 | 33.18 | 33.00 | 800 |
| 20/08/2026 | -0.10/-0.31% | 30.30 | 32.40 | 30.25 | 32.40 | 30.35 | 32.40 | 2,400 |
| 19/08/2026 | -1.75/-5.11% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 600 |
| 18/08/2026 | -2.20/-6.04% | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 100 |
| 17/08/2026 | -2.55/-6.54% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 100 |
| 14/08/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 13/08/2026 | 1.80/4.84% | 38.95 | 39.00 | 38.95 | 39.00 | 39.00 | 39.00 | 1,000 |