から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.80/-6.77% 25.10 25.10 24.75 24.80 24.77 24.80 4,300
10/09/2026 1.40/5.56% 25.20 26.60 25.20 26.60 25.74 26.60 500
09/09/2026 -0.10/-0.40% 25.50 25.50 25.00 25.20 25.27 25.20 1,300
08/09/2026 -0.70/-2.69% 25.10 27.00 25.00 25.30 25.17 25.30 1,500
07/09/2026 -0.45/-1.70% 26.45 26.45 25.00 26.00 25.52 26.00 57,900
04/09/2026 -1.10/-3.99% 27.00 27.00 26.25 26.45 26.57 26.45 2,200
03/09/2026 -2.05/-6.93% 29.60 29.60 27.55 27.55 28.27 27.55 4,600
28/08/2026 -2.15/-6.77% 31.75 31.75 29.55 29.60 29.64 29.60 3,000
27/08/2026 -0.75/-2.31% 30.50 31.75 30.25 31.75 30.39 31.75 3,600
26/08/2026 -0.05/-0.15% 30.30 32.80 30.30 32.50 30.47 32.50 5,100
25/08/2026 -2.40/-6.87% 32.55 33.50 32.55 32.55 32.66 32.55 2,700
24/08/2026 1.95/5.91% 35.20 35.20 34.95 34.95 35.08 34.95 200
21/08/2026 0.60/1.85% 34.45 34.45 33.00 33.00 33.18 33.00 800
20/08/2026 -0.10/-0.31% 30.30 32.40 30.25 32.40 30.35 32.40 2,400
19/08/2026 -1.75/-5.11% 32.50 32.50 32.50 32.50 32.50 32.50 600
18/08/2026 -2.20/-6.04% 34.25 34.25 34.25 34.25 34.25 34.25 100
17/08/2026 -2.55/-6.54% 36.45 36.45 36.45 36.45 36.45 36.45 100
14/08/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
13/08/2026 1.80/4.84% 38.95 39.00 38.95 39.00 39.00 39.00 1,000