Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.35/-1.87% 19.00 19.00 18.35 18.35 18.60 18.35 742,100
04/12/2025 0.40/2.19% 18.60 18.95 18.45 18.70 18.73 18.70 1,358,500
03/12/2025 0.10/0.55% 18.35 18.45 18.15 18.30 18.30 18.30 567,100
02/12/2025 0.10/0.55% 18.10 18.40 17.80 18.20 18.05 18.20 918,000
01/12/2025 -0.30/-1.63% 18.40 18.40 18.10 18.10 18.24 18.10 508,300
28/11/2025 -0.15/-0.81% 18.60 18.65 18.20 18.40 18.40 18.40 761,700
27/11/2025 -0.15/-0.80% 18.80 18.90 18.55 18.55 18.72 18.55 835,500
26/11/2025 0.40/2.19% 18.35 18.90 18.35 18.70 18.70 18.70 949,400
25/11/2025 -0.10/-0.54% 18.40 18.80 18.15 18.30 18.41 18.30 999,700
24/11/2025 -0.30/-1.60% 18.55 18.80 18.35 18.40 18.47 18.40 555,100
21/11/2025 0.00/0.00% 18.40 18.70 18.35 18.70 18.49 18.70 678,600
20/11/2025 0.10/0.54% 18.70 18.80 18.35 18.70 18.54 18.70 844,800
19/11/2025 -0.55/-2.87% 19.15 19.20 18.45 18.60 18.83 18.60 1,016,000
18/11/2025 0.20/1.06% 19.10 19.45 18.95 19.15 19.20 19.15 1,984,700
17/11/2025 0.35/1.88% 18.80 19.00 18.60 18.95 18.84 18.95 1,044,000
14/11/2025 0.05/0.27% 18.55 18.80 18.40 18.60 18.61 18.60 727,600
13/11/2025 -0.20/-1.07% 18.80 19.00 18.50 18.55 18.67 18.55 828,400
12/11/2025 0.20/1.08% 18.70 18.95 18.55 18.75 18.75 18.75 807,200
11/11/2025 0.20/1.09% 18.55 18.70 18.20 18.55 18.51 18.55 578,600
10/11/2025 0.10/0.55% 18.20 18.85 18.05 18.35 18.42 18.35 1,326,100