| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.20/1.37% | 14.40 | 14.85 | 14.40 | 14.80 | 14.59 | 14.80 | 812,900 |
| 16/04/2025 | -0.50/-3.31% | 15.10 | 15.40 | 14.60 | 14.60 | 14.97 | 14.60 | 1,319,700 |
| 15/04/2025 | -0.65/-4.13% | 15.60 | 15.80 | 15.05 | 15.10 | 15.33 | 15.10 | 1,644,100 |
| 14/04/2025 | 0.25/1.61% | 15.70 | 15.90 | 15.45 | 15.75 | 15.67 | 15.75 | 1,721,000 |
| 11/04/2025 | 0.35/2.31% | 15.10 | 15.80 | 14.30 | 15.50 | 15.07 | 15.50 | 4,580,700 |
| 10/04/2025 | 0.95/6.69% | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 262,100 |
| 09/04/2025 | -1.05/-6.89% | 14.20 | 14.40 | 14.20 | 14.20 | 14.20 | 14.20 | 2,077,600 |
| 08/04/2025 | -1.10/-6.73% | 15.25 | 15.30 | 15.25 | 15.25 | 15.25 | 15.25 | 559,900 |
| 04/04/2025 | -1.20/-6.84% | 16.35 | 17.00 | 16.35 | 16.35 | 16.37 | 16.35 | 3,022,500 |
| 03/04/2025 | -1.30/-6.90% | 17.60 | 17.95 | 17.55 | 17.55 | 17.61 | 17.55 | 2,844,100 |
| 02/04/2025 | -0.05/-0.26% | 19.05 | 19.10 | 18.75 | 18.85 | 18.91 | 18.85 | 1,137,900 |
| 01/04/2025 | 0.10/0.53% | 18.95 | 19.00 | 18.70 | 18.90 | 18.79 | 18.90 | 821,300 |
| 31/03/2025 | 0.00/0.00% | 18.70 | 19.15 | 18.70 | 18.80 | 18.92 | 18.80 | 939,500 |
| 28/03/2025 | -0.20/-1.05% | 19.05 | 19.35 | 18.80 | 18.80 | 18.97 | 18.80 | 1,291,100 |
| 27/03/2025 | -0.25/-1.30% | 19.20 | 19.40 | 19.00 | 19.00 | 19.14 | 19.00 | 1,060,300 |
| 26/03/2025 | -0.25/-1.28% | 19.55 | 19.75 | 19.00 | 19.25 | 19.40 | 19.25 | 1,136,100 |
| 25/03/2025 | -0.30/-1.52% | 19.85 | 20.15 | 19.50 | 19.50 | 19.81 | 19.50 | 1,230,000 |
| 24/03/2025 | 0.25/1.28% | 19.40 | 19.80 | 19.25 | 19.80 | 19.49 | 19.80 | 903,100 |
| 21/03/2025 | 0.00/0.00% | 19.55 | 19.70 | 19.55 | 19.55 | 19.60 | 19.55 | 907,800 |
| 20/03/2025 | -0.25/-1.26% | 19.80 | 20.25 | 19.50 | 19.55 | 19.75 | 19.55 | 2,067,800 |