| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.70/-3.74% | 18.70 | 18.80 | 18.00 | 18.00 | 18.32 | 18.00 | 948,900 |
| 04/02/2026 | -0.30/-1.58% | 19.15 | 19.35 | 18.70 | 18.70 | 19.03 | 18.70 | 1,843,900 |
| 03/02/2026 | 0.65/3.54% | 18.65 | 19.00 | 18.30 | 19.00 | 18.73 | 19.00 | 2,569,170 |
| 02/02/2026 | 0.10/0.55% | 18.30 | 18.35 | 17.95 | 18.35 | 18.14 | 18.35 | 1,207,700 |
| 30/01/2026 | -0.15/-0.82% | 18.50 | 18.50 | 18.10 | 18.25 | 18.25 | 18.25 | 1,298,400 |
| 29/01/2026 | 0.10/0.55% | 18.30 | 18.60 | 18.15 | 18.40 | 18.36 | 18.40 | 6,285,800 |
| 28/01/2026 | 0.45/2.52% | 17.95 | 18.40 | 17.60 | 18.30 | 18.10 | 18.30 | 7,966,200 |
| 27/01/2026 | 0.55/3.18% | 17.30 | 17.85 | 17.20 | 17.85 | 17.47 | 17.85 | 5,981,000 |
| 26/01/2026 | -0.20/-1.14% | 17.50 | 17.80 | 17.05 | 17.30 | 17.47 | 17.30 | 6,937,300 |
| 23/01/2026 | 0.15/0.86% | 17.25 | 18.10 | 17.25 | 17.50 | 17.78 | 17.50 | 2,463,100 |
| 22/01/2026 | 0.40/2.36% | 16.80 | 17.60 | 16.80 | 17.35 | 17.21 | 17.35 | 1,571,500 |
| 21/01/2026 | -0.50/-2.87% | 17.30 | 17.45 | 16.65 | 16.95 | 17.06 | 16.95 | 1,887,800 |
| 20/01/2026 | -0.25/-1.41% | 17.80 | 17.95 | 17.45 | 17.45 | 17.60 | 17.45 | 1,168,600 |
| 19/01/2026 | 0.55/3.21% | 17.15 | 18.15 | 17.05 | 17.70 | 17.74 | 17.70 | 1,941,000 |
| 16/01/2026 | -0.05/-0.29% | 17.40 | 17.40 | 17.00 | 17.15 | 17.19 | 17.15 | 1,110,500 |
| 15/01/2026 | -0.05/-0.29% | 17.25 | 17.50 | 16.90 | 17.20 | 17.18 | 17.20 | 1,362,200 |
| 14/01/2026 | -0.05/-0.29% | 17.25 | 17.50 | 17.10 | 17.25 | 17.27 | 17.25 | 1,421,400 |
| 13/01/2026 | -0.05/-0.29% | 17.80 | 17.80 | 17.25 | 17.30 | 17.51 | 17.30 | 1,180,100 |
| 12/01/2026 | 1.10/6.77% | 16.25 | 17.35 | 16.25 | 17.35 | 17.16 | 17.35 | 2,437,000 |
| 09/01/2026 | -0.45/-2.69% | 16.85 | 16.85 | 16.25 | 16.25 | 16.55 | 16.25 | 936,900 |