| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-2.94% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 26,600 |
| 04/02/2026 | -0.10/-2.86% | 3.30 | 3.40 | 3.30 | 3.40 | 3.33 | 3.40 | 400 |
| 03/02/2026 | 0.10/2.94% | 3.40 | 3.50 | 3.30 | 3.50 | 3.39 | 3.50 | 21,300 |
| 02/02/2026 | 0.10/3.03% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 29,900 |
| 30/01/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 12,700 |
| 29/01/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 39,700 |
| 28/01/2026 | -0.30/-8.33% | 3.60 | 3.60 | 3.30 | 3.30 | 3.39 | 3.30 | 28,000 |
| 27/01/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.60 | 3.60 | 3.74 | 3.60 | 33,800 |
| 26/01/2026 | 0.30/9.09% | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 3.60 | 84,400 |
| 23/01/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 13,600 |
| 22/01/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,700 |
| 21/01/2026 | -0.10/-2.94% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 13,100 |
| 20/01/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.40 | 3.43 | 3.40 | 9,100 |
| 19/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 17,300 |
| 16/01/2026 | 0.10/3.03% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 15/01/2026 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.32 | 3.30 | 3,800 |
| 14/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4,900 |
| 13/01/2026 | 0.10/3.03% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3,000 |
| 12/01/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 09/01/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,100 |