| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-10.00% | 4.00 | 4.00 | 3.60 | 3.60 | 3.62 | 3.60 | 27,000 |
| 21/08/2025 | 0.20/5.26% | 3.90 | 4.00 | 3.80 | 4.00 | 3.86 | 4.00 | 1,400 |
| 20/08/2025 | -0.20/-5.00% | 3.90 | 4.00 | 3.80 | 3.80 | 3.81 | 3.80 | 12,500 |
| 19/08/2025 | 0.00/0.00% | 3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 4,000 |
| 18/08/2025 | 0.00/0.00% | 3.90 | 4.10 | 3.90 | 4.00 | 3.99 | 4.00 | 2,800 |
| 15/08/2025 | -0.10/-2.44% | 4.10 | 4.10 | 3.80 | 4.00 | 3.87 | 4.00 | 21,000 |
| 14/08/2025 | 0.10/2.50% | 4.10 | 4.10 | 3.90 | 4.10 | 3.95 | 4.10 | 13,700 |
| 13/08/2025 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.01 | 4.00 | 3,500 |
| 12/08/2025 | 0.10/2.50% | 4.10 | 4.20 | 4.00 | 4.10 | 4.06 | 4.10 | 14,500 |
| 11/08/2025 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 3.99 | 4.00 | 15,600 |
| 08/08/2025 | 0.00/0.00% | 4.40 | 4.40 | 3.80 | 4.10 | 3.98 | 4.10 | 21,200 |
| 07/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 3.90 | 4.10 | 4.07 | 4.10 | 300 |
| 06/08/2025 | -0.30/-6.82% | 4.00 | 4.10 | 4.00 | 4.10 | 4.02 | 4.10 | 24,400 |
| 05/08/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.00 | 4.40 | 4.04 | 4.40 | 33,500 |
| 04/08/2025 | 0.00/0.00% | 4.40 | 4.70 | 4.00 | 4.40 | 4.02 | 4.40 | 59,800 |
| 01/08/2025 | -0.40/-8.33% | 4.40 | 4.70 | 4.40 | 4.40 | 4.41 | 4.40 | 25,300 |
| 31/07/2025 | -0.50/-9.43% | 5.30 | 5.30 | 4.80 | 4.80 | 4.83 | 4.80 | 4,000 |
| 30/07/2025 | 0.30/6.00% | 5.00 | 5.30 | 4.50 | 5.30 | 4.76 | 5.30 | 30,500 |
| 29/07/2025 | 0.00/0.00% | 5.30 | 5.50 | 4.50 | 5.00 | 4.55 | 5.00 | 62,300 |
| 28/07/2025 | 0.40/8.70% | 4.60 | 5.00 | 4.20 | 5.00 | 4.50 | 5.00 | 53,900 |