| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 27/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 200 |
| 26/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 23/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3,400 |
| 22/10/2026 | 0.10/3.85% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 21/10/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.67 | 2.60 | 3,000 |
| 20/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,000 |
| 19/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 500 |
| 16/10/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.65 | 2.60 | 4,300 |
| 15/10/2026 | -0.20/-6.90% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4,900 |
| 14/10/2026 | 0.00/0.00% | 2.70 | 2.90 | 2.70 | 2.90 | 2.71 | 2.90 | 13,700 |
| 13/10/2026 | 0.00/0.00% | 2.70 | 2.90 | 2.70 | 2.90 | 2.71 | 2.90 | 6,300 |
| 12/10/2026 | -0.10/-3.33% | 2.70 | 2.90 | 2.70 | 2.90 | 2.71 | 2.90 | 9,100 |
| 09/10/2026 | -0.10/-3.23% | 2.80 | 3.00 | 2.80 | 3.00 | 2.80 | 3.00 | 17,800 |
| 08/10/2026 | 0.00/0.00% | 2.80 | 3.10 | 2.80 | 3.10 | 2.85 | 3.10 | 7,100 |
| 07/10/2026 | 0.20/6.90% | 2.90 | 3.10 | 2.90 | 3.10 | 2.94 | 3.10 | 1,400 |
| 06/10/2026 | 0.20/7.41% | 2.80 | 2.90 | 2.80 | 2.90 | 2.86 | 2.90 | 9,700 |
| 05/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 02/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 400 |
| 01/10/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.70 | 2.70 | 2.80 | 2.70 | 200 |