| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14/08/2025 | 0.70/9.59% | 7.60 | 8.00 | 7.60 | 8.00 | 7.63 | 8.00 | 1,200 |
| 13/08/2025 | 0.10/1.39% | 7.90 | 7.90 | 7.30 | 7.30 | 7.38 | 7.30 | 800 |
| 12/08/2025 | -0.80/-10.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 11/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 08/08/2025 | -0.80/-9.09% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 600 |
| 07/08/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 06/08/2025 | 0.00/0.00% | 8.00 | 8.80 | 8.00 | 8.80 | 8.07 | 8.80 | 1,100 |
| 05/08/2025 | 0.20/2.33% | 8.60 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 300 |
| 04/08/2025 | 0.60/7.50% | 7.20 | 8.60 | 7.20 | 8.60 | 8.31 | 8.60 | 15,300 |
| 01/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 31/07/2025 | 0.40/5.26% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 30/07/2025 | 0.30/4.11% | 7.30 | 7.60 | 7.30 | 7.60 | 7.40 | 7.60 | 300 |
| 29/07/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 28/07/2025 | -0.80/-9.88% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200 |