| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2025 | 0.20/7.14% | 2.60 | 3.00 | 2.60 | 3.00 | 2.64 | 3.00 | 12,700 |
| 28/04/2025 | -0.30/-9.68% | 2.80 | 3.10 | 2.80 | 2.80 | 2.83 | 2.80 | 6,900 |
| 25/04/2025 | 0.20/6.90% | 2.80 | 3.10 | 2.70 | 3.10 | 2.80 | 3.10 | 14,100 |
| 24/04/2025 | -0.30/-9.38% | 3.20 | 3.20 | 2.90 | 2.90 | 2.90 | 2.90 | 6,100 |
| 23/04/2025 | 0.10/3.23% | 3.00 | 3.40 | 2.80 | 3.20 | 2.85 | 3.20 | 26,600 |
| 22/04/2025 | 0.20/6.90% | 3.10 | 3.10 | 3.00 | 3.10 | 3.09 | 3.10 | 27,000 |
| 21/04/2025 | 0.20/7.41% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 11,000 |
| 18/04/2025 | 0.20/8.00% | 2.30 | 2.70 | 2.30 | 2.70 | 2.40 | 2.70 | 52,900 |
| 17/04/2025 | -0.20/-7.41% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 5,800 |
| 16/04/2025 | -0.30/-10.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 5,400 |
| 15/04/2025 | -0.30/-9.09% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6,200 |
| 14/04/2025 | -0.30/-8.33% | 3.30 | 3.90 | 3.30 | 3.30 | 3.31 | 3.30 | 50,100 |
| 11/04/2025 | -0.30/-7.69% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 10,500 |
| 10/04/2025 | -0.10/-2.50% | 3.60 | 4.00 | 3.60 | 3.90 | 3.61 | 3.90 | 109,500 |
| 09/04/2025 | 0.20/5.26% | 4.10 | 4.10 | 3.50 | 4.00 | 3.86 | 4.00 | 51,000 |
| 08/04/2025 | -0.20/-5.00% | 4.10 | 4.10 | 3.80 | 3.80 | 3.81 | 3.80 | 16,800 |
| 04/04/2025 | -0.30/-6.98% | 4.00 | 4.20 | 3.90 | 4.00 | 3.98 | 4.00 | 28,900 |
| 03/04/2025 | -0.40/-8.51% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 5,900 |
| 02/04/2025 | 0.40/9.30% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 49,100 |
| 01/04/2025 | -0.10/-2.27% | 4.40 | 4.50 | 4.30 | 4.30 | 4.48 | 4.30 | 13,500 |