| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.20/-5.00% | 4.10 | 4.10 | 3.80 | 3.80 | 3.81 | 3.80 | 16,800 |
| 04/04/2025 | -0.30/-6.98% | 4.00 | 4.20 | 3.90 | 4.00 | 3.98 | 4.00 | 28,900 |
| 03/04/2025 | -0.40/-8.51% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 5,900 |
| 02/04/2025 | 0.40/9.30% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 49,100 |
| 01/04/2025 | -0.10/-2.27% | 4.40 | 4.50 | 4.30 | 4.30 | 4.48 | 4.30 | 13,500 |
| 31/03/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 10,300 |
| 28/03/2025 | -0.20/-4.35% | 4.30 | 4.50 | 4.20 | 4.40 | 4.31 | 4.40 | 10,600 |
| 27/03/2025 | -0.50/-9.80% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,900 |
| 26/03/2025 | -0.10/-1.92% | 5.50 | 5.50 | 4.70 | 5.10 | 4.72 | 5.10 | 23,200 |
| 25/03/2025 | 0.10/1.96% | 5.00 | 5.20 | 4.60 | 5.20 | 4.64 | 5.20 | 19,400 |
| 24/03/2025 | 0.40/8.51% | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 26,900 |
| 21/03/2025 | -0.40/-7.84% | 4.60 | 4.70 | 4.60 | 4.70 | 4.66 | 4.70 | 32,300 |
| 20/03/2025 | -0.50/-8.93% | 5.10 | 5.60 | 5.10 | 5.10 | 5.11 | 5.10 | 20,300 |
| 19/03/2025 | 0.40/7.69% | 5.70 | 5.70 | 5.30 | 5.60 | 5.53 | 5.60 | 12,100 |
| 18/03/2025 | 0.40/8.33% | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 83,000 |
| 17/03/2025 | -0.50/-9.43% | 4.80 | 4.90 | 4.80 | 4.80 | 4.81 | 4.80 | 28,800 |
| 14/03/2025 | -0.50/-8.62% | 6.30 | 6.30 | 5.30 | 5.30 | 5.72 | 5.30 | 52,000 |
| 13/03/2025 | 0.50/9.43% | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 53,400 |
| 12/03/2025 | 0.40/8.16% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 48,000 |
| 11/03/2025 | 0.40/8.89% | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 4.90 | 73,600 |