| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 2.20 | 2.30 | 2.00 | 2.00 | 2.05 | 2.00 | 21,500 |
| 04/12/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 28/11/2025 | 0.20/11.11% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6,100 |
| 27/11/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 26/11/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 25/11/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24/11/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 21/11/2025 | 0.20/12.50% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12,800 |
| 20/11/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 19/11/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 18/11/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 17/11/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 14/11/2025 | -0.10/-5.56% | 2.00 | 2.00 | 1.60 | 1.70 | 1.62 | 1.70 | 10,100 |
| 13/11/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 12/11/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 11/11/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 10/11/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |