日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2025 |
-0.20/-7.69%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.47
|
2.40
|
18,100
|
21/05/2025 |
0.10/4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
7,400
|
20/05/2025 |
0.00/0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.34
|
2.50
|
19,900
|
19/05/2025 |
-0.20/-7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
28,000
|
16/05/2025 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
6,200
|
15/05/2025 |
0.20/7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
30,300
|
14/05/2025 |
0.10/4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
5,500
|
13/05/2025 |
0.20/8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.33
|
2.50
|
4,300
|
12/05/2025 |
-0.20/-8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
13,800
|
09/05/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
800
|
08/05/2025 |
-0.10/-3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
3,700
|
07/05/2025 |
0.10/4.00%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.35
|
2.60
|
5,200
|
06/05/2025 |
-0.20/-7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
32,800
|
05/05/2025 |
-0.30/-10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
16,000
|
29/04/2025 |
0.20/7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.64
|
3.00
|
12,700
|
28/04/2025 |
-0.30/-9.68%
|
2.80
|
3.10
|
2.80
|
2.80
|
2.83
|
2.80
|
6,900
|