| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.30 | 4.40 | 4.48 | 4.40 | 24,500 |
| 21/08/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.48 | 4.50 | 27,100 |
| 20/08/2025 | -0.20/-4.26% | 4.60 | 4.70 | 4.50 | 4.50 | 4.53 | 4.50 | 37,400 |
| 19/08/2025 | -0.10/-2.08% | 4.80 | 4.80 | 4.50 | 4.70 | 4.69 | 4.70 | 31,800 |
| 18/08/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 25,500 |
| 15/08/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.60 | 4.90 | 4.80 | 4.90 | 37,900 |
| 14/08/2025 | 0.10/2.08% | 4.80 | 5.00 | 4.80 | 4.90 | 4.85 | 4.90 | 18,100 |
| 13/08/2025 | -0.20/-4.00% | 5.00 | 5.00 | 4.70 | 4.80 | 4.84 | 4.80 | 34,400 |
| 12/08/2025 | -0.10/-2.00% | 5.00 | 5.10 | 4.90 | 4.90 | 4.99 | 4.90 | 28,600 |
| 11/08/2025 | -0.20/-3.85% | 5.10 | 5.20 | 4.90 | 5.00 | 5.01 | 5.00 | 76,600 |
| 08/08/2025 | -0.30/-5.66% | 5.30 | 5.40 | 5.00 | 5.00 | 5.16 | 5.00 | 55,300 |
| 07/08/2025 | 0.20/3.92% | 5.10 | 5.40 | 5.10 | 5.30 | 5.28 | 5.30 | 23,000 |
| 06/08/2025 | -0.30/-5.36% | 5.10 | 5.30 | 5.00 | 5.30 | 5.12 | 5.30 | 47,000 |
| 05/08/2025 | -0.20/-3.70% | 5.80 | 5.80 | 5.20 | 5.20 | 5.59 | 5.20 | 29,700 |
| 04/08/2025 | 0.30/5.77% | 5.20 | 5.50 | 5.20 | 5.50 | 5.39 | 5.50 | 21,900 |
| 01/08/2025 | -0.40/-6.78% | 5.90 | 5.90 | 5.10 | 5.50 | 5.23 | 5.50 | 175,400 |
| 31/07/2025 | -0.30/-5.08% | 6.20 | 6.20 | 5.60 | 5.60 | 5.86 | 5.60 | 49,000 |
| 30/07/2025 | -0.10/-1.67% | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 552,700 |
| 29/07/2025 | -0.30/-5.00% | 5.90 | 6.00 | 5.40 | 5.70 | 5.98 | 5.70 | 584,900 |
| 28/07/2025 | -0.10/-1.67% | 5.90 | 6.40 | 5.80 | 5.90 | 6.00 | 5.90 | 138,500 |